Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:36 | 113 | 38,27 |
08.10.24 18:54:05 | 100 | 38,27 |
08.10.24 18:54:05 | 100 | 38,27 |
08.10.24 18:54:05 | 100 | 38,26 |
08.10.24 18:53:50 | 100 | 38,26 |
08.10.24 18:53:33 | 200 | 38,27 |
08.10.24 18:53:33 | 100 | 38,27 |
08.10.24 18:53:33 | 300 | 38,27 |
08.10.24 18:53:33 | 100 | 38,27 |
08.10.24 18:53:21 | 100 | 38,27 |
08.10.24 18:53:13 | 200 | 38,27 |
08.10.24 18:52:42 | 797 | 38,28 |
08.10.24 18:52:36 | 100 | 38,26 |
08.10.24 18:52:34 | 600 | 38,28 |
08.10.24 18:52:34 | 100 | 38,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:18 | 100 | 38,26 |
08.10.24 18:52:12 | 249 | 38,28 |
08.10.24 18:51:42 | 100 | 38,26 |
08.10.24 18:51:00 | 100 | 38,28 |
08.10.24 18:51:00 | 100 | 38,28 |
08.10.24 18:50:14 | 600 | 38,28 |
08.10.24 18:50:14 | 315 | 38,28 |
08.10.24 18:49:31 | 206 | 38,29 |
08.10.24 18:49:04 | 100 | 38,29 |
08.10.24 18:49:04 | 100 | 38,29 |
08.10.24 18:49:00 | 100 | 38,28 |
08.10.24 18:49:00 | 460 | 38,29 |
08.10.24 18:49:00 | 100 | 38,29 |
08.10.24 18:49:00 | 100 | 38,29 |
08.10.24 18:49:00 | 159 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:00 | 138 | 38,28 |
08.10.24 18:49:00 | 100 | 38,28 |
08.10.24 18:49:00 | 170 | 38,28 |
08.10.24 18:49:00 | 100 | 38,28 |
08.10.24 18:48:55 | 100 | 38,26 |
08.10.24 18:48:48 | 140 | 38,28 |
08.10.24 18:48:35 | 100 | 38,27 |
08.10.24 18:48:34 | 100 | 38,27 |
08.10.24 18:48:34 | 100 | 38,27 |
08.10.24 18:48:32 | 360 | 38,27 |
08.10.24 18:48:32 | 100 | 38,27 |
08.10.24 18:48:32 | 100 | 38,27 |
08.10.24 18:48:19 | 300 | 38,28 |
08.10.24 18:48:11 | 100 | 38,27 |
08.10.24 18:48:02 | 200 | 38,30 |