Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:33 | 100 | 38,27 |
08.10.24 19:05:33 | 100 | 38,27 |
08.10.24 19:05:33 | 132 | 38,27 |
08.10.24 19:05:09 | 100 | 38,28 |
08.10.24 19:04:36 | 100 | 38,28 |
08.10.24 19:03:39 | 100 | 38,29 |
08.10.24 19:03:01 | 300 | 38,28 |
08.10.24 19:02:52 | 298 | 38,28 |
08.10.24 19:02:50 | 323 | 38,28 |
08.10.24 19:02:35 | 100 | 38,28 |
08.10.24 19:02:24 | 100 | 38,28 |
08.10.24 19:02:24 | 100 | 38,28 |
08.10.24 19:02:20 | 100 | 38,27 |
08.10.24 19:01:50 | 100 | 38,28 |
08.10.24 19:01:43 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:34 | 213 | 38,28 |
08.10.24 19:01:34 | 100 | 38,29 |
08.10.24 19:01:34 | 728 | 38,29 |
08.10.24 19:01:29 | 100 | 38,30 |
08.10.24 19:00:55 | 100 | 38,30 |
08.10.24 19:00:55 | 100 | 38,30 |
08.10.24 19:00:55 | 143 | 38,30 |
08.10.24 19:00:49 | 100 | 38,30 |
08.10.24 19:00:38 | 100 | 38,30 |
08.10.24 19:00:10 | 132 | 38,30 |
08.10.24 19:00:00 | 100 | 38,29 |
08.10.24 19:00:00 | 200 | 38,29 |
08.10.24 18:59:30 | 100 | 38,29 |
08.10.24 18:59:15 | 100 | 38,29 |
08.10.24 18:58:30 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:06 | 375 | 38,29 |
08.10.24 18:58:06 | 384 | 38,29 |
08.10.24 18:58:06 | 173 | 38,29 |
08.10.24 18:57:40 | 100 | 38,29 |
08.10.24 18:57:28 | 100 | 38,29 |
08.10.24 18:56:53 | 100 | 38,29 |
08.10.24 18:56:34 | 100 | 38,29 |
08.10.24 18:56:11 | 100 | 38,28 |
08.10.24 18:56:11 | 100 | 38,28 |
08.10.24 18:56:11 | 120 | 38,28 |
08.10.24 18:56:11 | 100 | 38,28 |
08.10.24 18:55:22 | 100 | 38,27 |
08.10.24 18:55:22 | 100 | 38,27 |
08.10.24 18:55:21 | 100 | 38,27 |
08.10.24 18:54:45 | 100 | 38,27 |