ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:44:29 | - | 34,010 |
24.09.24 21:44:27 | - | 34,010 |
24.09.24 21:43:28 | - | 34,000 |
24.09.24 21:43:28 | - | 34,000 |
24.09.24 21:43:16 | - | 34,000 |
24.09.24 21:43:13 | - | 34,000 |
24.09.24 21:43:13 | - | 34,000 |
24.09.24 21:43:13 | - | 34,000 |
24.09.24 21:42:41 | - | 34,000 |
24.09.24 21:42:39 | - | 33,990 |
24.09.24 21:41:33 | - | 34,000 |
24.09.24 21:39:30 | - | 33,990 |
24.09.24 21:38:29 | - | 33,990 |
24.09.24 21:38:24 | - | 33,990 |
24.09.24 21:38:24 | - | 33,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:24 | - | 33,990 |
24.09.24 21:38:15 | - | 33,990 |
24.09.24 21:38:15 | - | 33,990 |
24.09.24 21:38:13 | - | 34,000 |
24.09.24 21:37:19 | - | 34,010 |
24.09.24 21:37:19 | - | 34,010 |
24.09.24 21:35:42 | - | 34,000 |
24.09.24 21:35:42 | - | 34,000 |
24.09.24 21:35:40 | - | 34,010 |
24.09.24 21:35:32 | - | 34,010 |
24.09.24 21:35:11 | - | 34,010 |
24.09.24 21:34:18 | - | 34,010 |
24.09.24 21:34:17 | - | 34,020 |
24.09.24 21:34:04 | - | 34,010 |
24.09.24 21:33:44 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:43 | - | 34,030 |
24.09.24 21:33:27 | - | 34,020 |
24.09.24 21:33:13 | - | 34,020 |
24.09.24 21:32:32 | - | 34,030 |
24.09.24 21:32:28 | - | 34,040 |
24.09.24 21:32:18 | - | 34,050 |
24.09.24 21:32:10 | - | 34,050 |
24.09.24 21:31:22 | - | 34,060 |
24.09.24 21:31:21 | - | 34,060 |
24.09.24 21:31:16 | - | 34,070 |
24.09.24 21:31:16 | - | 34,070 |
24.09.24 21:31:16 | - | 34,070 |
24.09.24 21:30:18 | - | 34,060 |
24.09.24 21:30:18 | - | 34,060 |
24.09.24 21:29:11 | - | 34,050 |