ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:24 | - | 34,040 |
24.09.24 20:53:23 | - | 34,040 |
24.09.24 20:53:23 | - | 34,050 |
24.09.24 20:50:31 | - | 34,070 |
24.09.24 20:50:31 | - | 34,070 |
24.09.24 20:50:31 | - | 34,060 |
24.09.24 20:50:28 | - | 34,070 |
24.09.24 20:50:28 | - | 34,070 |
24.09.24 20:50:28 | - | 34,070 |
24.09.24 20:50:26 | - | 34,080 |
24.09.24 20:49:37 | - | 34,070 |
24.09.24 20:48:39 | - | 34,080 |
24.09.24 20:48:05 | - | 34,090 |
24.09.24 20:47:04 | - | 34,080 |
24.09.24 20:46:54 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:46:07 | - | 34,080 |
24.09.24 20:45:24 | - | 34,080 |
24.09.24 20:45:24 | - | 34,080 |
24.09.24 20:45:24 | - | 34,080 |
24.09.24 20:45:24 | - | 34,080 |
24.09.24 20:45:17 | - | 34,080 |
24.09.24 20:45:17 | - | 34,080 |
24.09.24 20:45:16 | - | 34,080 |
24.09.24 20:45:16 | - | 34,080 |
24.09.24 20:45:13 | - | 34,080 |
24.09.24 20:44:42 | - | 34,070 |
24.09.24 20:43:51 | - | 34,080 |
24.09.24 20:40:44 | - | 34,070 |
24.09.24 20:40:37 | - | 34,080 |
24.09.24 20:38:23 | - | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:23 | - | 34,070 |
24.09.24 20:38:23 | - | 34,070 |
24.09.24 20:38:23 | - | 34,070 |
24.09.24 20:38:23 | - | 34,070 |
24.09.24 20:38:23 | - | 34,070 |
24.09.24 20:36:33 | - | 34,080 |
24.09.24 20:36:08 | - | 34,070 |
24.09.24 20:35:22 | - | 34,070 |
24.09.24 20:34:33 | - | 34,060 |
24.09.24 20:34:33 | - | 34,060 |
24.09.24 20:34:33 | - | 34,060 |
24.09.24 20:34:33 | - | 34,060 |
24.09.24 20:32:01 | - | 34,070 |
24.09.24 20:32:01 | - | 34,070 |
24.09.24 20:31:39 | - | 34,080 |