ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:43 | - | 34,040 |
24.09.24 21:11:34 | - | 34,030 |
24.09.24 21:11:32 | - | 34,040 |
24.09.24 21:10:44 | - | 34,030 |
24.09.24 21:10:43 | - | 34,040 |
24.09.24 21:10:43 | - | 34,040 |
24.09.24 21:10:43 | - | 34,040 |
24.09.24 21:10:43 | - | 34,040 |
24.09.24 21:10:39 | - | 34,030 |
24.09.24 21:10:39 | - | 34,040 |
24.09.24 21:10:28 | - | 34,030 |
24.09.24 21:10:28 | - | 34,030 |
24.09.24 21:10:28 | - | 34,030 |
24.09.24 21:10:28 | - | 34,030 |
24.09.24 21:10:02 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 34,010 |
24.09.24 21:07:01 | - | 34,020 |
24.09.24 21:06:59 | - | 34,020 |
24.09.24 21:06:59 | - | 34,020 |
24.09.24 21:06:59 | - | 34,020 |
24.09.24 21:06:59 | - | 34,020 |
24.09.24 21:06:59 | - | 34,020 |
24.09.24 21:06:57 | - | 34,020 |
24.09.24 21:06:48 | - | 34,020 |
24.09.24 21:06:46 | - | 34,030 |
24.09.24 21:06:45 | - | 34,020 |
24.09.24 21:06:34 | - | 34,030 |
24.09.24 21:06:13 | - | 34,040 |
24.09.24 21:06:02 | - | 34,050 |
24.09.24 21:06:02 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:06 | - | 34,050 |
24.09.24 21:05:02 | - | 34,040 |
24.09.24 21:05:02 | - | 34,040 |
24.09.24 21:03:01 | - | 34,030 |
24.09.24 21:02:57 | - | 34,030 |
24.09.24 21:02:57 | - | 34,030 |
24.09.24 21:02:57 | - | 34,030 |
24.09.24 21:02:57 | - | 34,030 |
24.09.24 21:02:57 | - | 34,030 |
24.09.24 21:01:22 | - | 34,040 |
24.09.24 21:01:22 | - | 34,040 |
24.09.24 21:01:20 | - | 34,050 |
24.09.24 21:01:17 | - | 34,040 |
24.09.24 21:01:16 | - | 34,040 |
24.09.24 21:01:16 | - | 34,030 |