ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:55 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 08:14:30 | - | 33,510 |
25.09.24 07:55:29 | - | 33,510 |
25.09.24 07:49:25 | - | 33,510 |
25.09.24 07:40:44 | - | 33,510 |
25.09.24 07:32:03 | - | 33,510 |
24.09.24 21:59:59 | - | 33,910 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:50 | - | 33,900 |
24.09.24 21:59:34 | - | 33,920 |
24.09.24 21:59:25 | - | 33,910 |
24.09.24 21:59:11 | - | 33,920 |
24.09.24 21:59:11 | - | 33,920 |
24.09.24 21:59:11 | - | 33,920 |
24.09.24 21:59:11 | - | 33,920 |
24.09.24 21:58:52 | - | 33,960 |
24.09.24 21:58:10 | - | 33,950 |
24.09.24 21:58:01 | - | 33,950 |
24.09.24 21:57:29 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:29 | - | 33,980 |
24.09.24 21:57:22 | - | 33,980 |
24.09.24 21:57:22 | - | 33,990 |
24.09.24 21:57:13 | - | 33,980 |
24.09.24 21:56:58 | - | 33,980 |
24.09.24 21:56:57 | - | 33,990 |
24.09.24 21:56:15 | - | 33,980 |
24.09.24 21:55:43 | - | 33,980 |
24.09.24 21:55:31 | - | 33,930 |
24.09.24 21:55:26 | - | 33,920 |
24.09.24 21:54:13 | - | 33,980 |
24.09.24 21:54:11 | - | 33,930 |
24.09.24 21:54:08 | - | 33,930 |
24.09.24 21:53:24 | - | 33,980 |
24.09.24 21:53:17 | - | 33,980 |