ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:48 | - | 33,580 |
25.09.24 16:21:22 | - | 33,570 |
25.09.24 16:21:22 | - | 33,570 |
25.09.24 16:20:21 | - | 33,570 |
25.09.24 16:19:31 | - | 33,570 |
25.09.24 16:18:24 | - | 33,590 |
25.09.24 16:18:03 | - | 33,610 |
25.09.24 16:17:04 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:15:31 | - | 33,600 |
25.09.24 16:14:43 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:58 | - | 33,600 |
25.09.24 16:13:16 | - | 33,600 |
25.09.24 16:12:24 | - | 33,590 |
25.09.24 16:11:28 | - | 33,580 |
25.09.24 16:10:26 | - | 33,630 |
25.09.24 16:09:48 | - | 33,630 |
25.09.24 16:09:03 | - | 33,630 |
25.09.24 16:09:03 | - | 33,630 |
25.09.24 16:08:13 | - | 33,650 |
25.09.24 16:07:13 | - | 33,640 |
25.09.24 16:06:21 | - | 33,660 |
25.09.24 16:05:33 | - | 33,670 |
25.09.24 16:04:20 | - | 33,680 |
25.09.24 16:03:26 | - | 33,690 |
25.09.24 16:02:17 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:04 | - | 33,690 |
25.09.24 15:59:59 | - | 33,680 |
25.09.24 15:58:45 | - | 33,670 |
25.09.24 15:57:07 | - | 33,650 |
25.09.24 15:56:27 | - | 33,670 |
25.09.24 15:55:43 | - | 33,700 |
25.09.24 15:55:03 | - | 33,720 |
25.09.24 15:54:06 | - | 33,740 |
25.09.24 15:53:06 | - | 33,750 |
25.09.24 15:52:33 | - | 33,770 |
25.09.24 15:52:33 | - | 33,770 |
25.09.24 15:52:33 | - | 33,770 |
25.09.24 15:52:33 | - | 33,770 |
25.09.24 15:52:33 | - | 33,770 |
25.09.24 15:52:33 | - | 33,770 |