ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:04 | - | 33,520 |
25.09.24 16:39:23 | - | 33,520 |
25.09.24 16:38:56 | - | 33,520 |
25.09.24 16:38:56 | - | 33,520 |
25.09.24 16:38:56 | - | 33,520 |
25.09.24 16:38:19 | - | 33,520 |
25.09.24 16:37:51 | - | 33,530 |
25.09.24 16:37:17 | - | 33,520 |
25.09.24 16:36:46 | - | 33,500 |
25.09.24 16:36:10 | - | 33,510 |
25.09.24 16:35:15 | - | 33,540 |
25.09.24 16:34:51 | - | 33,530 |
25.09.24 16:34:06 | - | 33,530 |
25.09.24 16:32:51 | - | 33,560 |
25.09.24 16:32:30 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:51 | - | 33,590 |
25.09.24 16:29:52 | - | 33,590 |
25.09.24 16:29:01 | - | 33,590 |
25.09.24 16:27:50 | - | 33,600 |
25.09.24 16:26:59 | - | 33,600 |
25.09.24 16:26:10 | - | 33,580 |
25.09.24 16:25:34 | - | 33,580 |
25.09.24 16:24:48 | - | 33,570 |
25.09.24 16:24:18 | - | 33,580 |
25.09.24 16:23:18 | - | 33,570 |
25.09.24 16:22:15 | - | 33,570 |
25.09.24 16:21:48 | - | 33,580 |
25.09.24 16:21:22 | - | 33,570 |
25.09.24 16:21:22 | - | 33,570 |
25.09.24 16:20:21 | - | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:31 | - | 33,570 |
25.09.24 16:18:24 | - | 33,590 |
25.09.24 16:18:03 | - | 33,610 |
25.09.24 16:17:04 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:16:17 | - | 33,600 |
25.09.24 16:15:31 | - | 33,600 |
25.09.24 16:14:43 | - | 33,590 |
25.09.24 16:13:58 | - | 33,600 |
25.09.24 16:13:16 | - | 33,600 |
25.09.24 16:12:24 | - | 33,590 |
25.09.24 16:11:28 | - | 33,580 |