ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:17 | - | 33,970 |
24.09.24 21:53:17 | - | 33,970 |
24.09.24 21:52:52 | - | 33,980 |
24.09.24 21:52:51 | - | 33,970 |
24.09.24 21:51:59 | - | 33,980 |
24.09.24 21:51:59 | - | 33,980 |
24.09.24 21:51:59 | - | 33,980 |
24.09.24 21:51:58 | - | 33,980 |
24.09.24 21:51:58 | - | 33,980 |
24.09.24 21:51:58 | - | 33,980 |
24.09.24 21:51:57 | - | 33,990 |
24.09.24 21:51:57 | - | 33,990 |
24.09.24 21:50:49 | - | 33,990 |
24.09.24 21:50:49 | - | 33,990 |
24.09.24 21:50:11 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:04 | - | 34,000 |
24.09.24 21:49:13 | - | 34,000 |
24.09.24 21:49:12 | - | 33,990 |
24.09.24 21:49:10 | - | 34,000 |
24.09.24 21:49:10 | - | 34,000 |
24.09.24 21:49:00 | - | 34,000 |
24.09.24 21:49:00 | - | 34,000 |
24.09.24 21:49:00 | - | 34,000 |
24.09.24 21:49:00 | - | 34,000 |
24.09.24 21:49:00 | - | 34,000 |
24.09.24 21:48:59 | - | 33,990 |
24.09.24 21:48:59 | - | 33,990 |
24.09.24 21:48:56 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:55 | - | 34,000 |
24.09.24 21:48:48 | - | 34,000 |
24.09.24 21:48:47 | - | 33,990 |
24.09.24 21:48:46 | - | 34,000 |
24.09.24 21:48:42 | - | 34,000 |
24.09.24 21:48:41 | - | 33,990 |
24.09.24 21:48:38 | - | 34,000 |
24.09.24 21:48:38 | - | 34,000 |
24.09.24 21:48:38 | - | 34,000 |
24.09.24 21:48:38 | - | 34,000 |
24.09.24 21:48:37 | - | 33,990 |