ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:19 | - | 33,930 |
25.09.24 18:31:09 | - | 33,940 |
25.09.24 18:30:58 | - | 33,940 |
25.09.24 18:30:57 | - | 33,930 |
25.09.24 18:30:49 | - | 33,940 |
25.09.24 18:30:12 | - | 33,940 |
25.09.24 18:30:12 | - | 33,940 |
25.09.24 18:30:11 | - | 33,930 |
25.09.24 18:28:54 | - | 33,950 |
25.09.24 18:28:22 | - | 33,940 |
25.09.24 18:28:11 | - | 33,950 |
25.09.24 18:28:06 | - | 33,960 |
25.09.24 18:27:54 | - | 33,950 |
25.09.24 18:27:54 | - | 33,950 |
25.09.24 18:27:41 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:27:24 | - | 33,950 |
25.09.24 18:27:24 | - | 33,950 |
25.09.24 18:26:57 | - | 33,960 |
25.09.24 18:26:28 | - | 33,950 |
25.09.24 18:26:28 | - | 33,930 |
25.09.24 18:26:10 | - | 33,950 |
25.09.24 18:26:10 | - | 33,950 |
25.09.24 18:26:09 | - | 33,960 |
25.09.24 18:25:43 | - | 33,950 |
25.09.24 18:25:40 | - | 33,950 |
25.09.24 18:25:36 | - | 33,960 |
25.09.24 18:25:35 | - | 33,950 |
25.09.24 18:25:25 | - | 33,960 |
25.09.24 18:25:20 | - | 33,950 |
25.09.24 18:25:18 | - | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:18 | - | 33,950 |
25.09.24 18:25:13 | - | 33,960 |
25.09.24 18:25:00 | - | 33,970 |
25.09.24 18:25:00 | - | 33,970 |
25.09.24 18:24:55 | - | 33,960 |
25.09.24 18:24:54 | - | 33,950 |
25.09.24 18:24:51 | - | 33,960 |
25.09.24 18:24:51 | - | 33,960 |
25.09.24 18:24:50 | - | 33,970 |
25.09.24 18:24:08 | - | 33,960 |
25.09.24 18:24:03 | - | 33,960 |
25.09.24 18:23:58 | - | 33,970 |
25.09.24 18:23:58 | - | 33,970 |
25.09.24 18:23:48 | - | 33,960 |
25.09.24 18:23:47 | - | 33,960 |