ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:00 | - | 33,900 |
25.09.24 19:12:59 | - | 33,890 |
25.09.24 19:12:59 | - | 33,900 |
25.09.24 19:12:59 | - | 33,900 |
25.09.24 19:12:58 | - | 33,890 |
25.09.24 19:12:57 | - | 33,890 |
25.09.24 19:12:56 | - | 33,890 |
25.09.24 19:12:55 | - | 33,890 |
25.09.24 19:12:55 | - | 33,890 |
25.09.24 19:12:55 | - | 33,900 |
25.09.24 19:12:46 | - | 33,890 |
25.09.24 19:12:44 | - | 33,900 |
25.09.24 19:12:42 | - | 33,890 |
25.09.24 19:12:40 | - | 33,900 |
25.09.24 19:12:37 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:36 | - | 33,890 |
25.09.24 19:12:16 | - | 33,900 |
25.09.24 19:12:09 | - | 33,890 |
25.09.24 19:12:07 | - | 33,900 |
25.09.24 19:12:05 | - | 33,910 |
25.09.24 19:12:04 | - | 33,910 |
25.09.24 19:12:03 | - | 33,910 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:55 | - | 33,900 |
25.09.24 19:11:24 | - | 33,900 |
25.09.24 19:11:24 | - | 33,900 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:11:02 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:02 | - | 33,910 |
25.09.24 19:10:53 | - | 33,910 |
25.09.24 19:10:36 | - | 33,910 |
25.09.24 19:10:10 | - | 33,910 |
25.09.24 19:10:09 | - | 33,920 |
25.09.24 19:10:00 | - | 33,900 |
25.09.24 19:09:51 | - | 33,910 |
25.09.24 19:09:30 | - | 33,900 |
25.09.24 19:09:26 | - | 33,890 |
25.09.24 19:09:24 | - | 33,900 |
25.09.24 19:09:15 | - | 33,890 |
25.09.24 19:09:09 | - | 33,910 |
25.09.24 19:09:06 | - | 33,910 |
25.09.24 19:08:54 | - | 33,910 |
25.09.24 19:08:42 | - | 33,920 |