ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:00 | - | 33,900 |
25.09.24 19:09:51 | - | 33,910 |
25.09.24 19:09:30 | - | 33,900 |
25.09.24 19:09:26 | - | 33,890 |
25.09.24 19:09:24 | - | 33,900 |
25.09.24 19:09:15 | - | 33,890 |
25.09.24 19:09:09 | - | 33,910 |
25.09.24 19:09:06 | - | 33,910 |
25.09.24 19:08:54 | - | 33,910 |
25.09.24 19:08:42 | - | 33,920 |
25.09.24 19:08:35 | - | 33,910 |
25.09.24 19:08:32 | - | 33,920 |
25.09.24 19:08:21 | - | 33,910 |
25.09.24 19:08:02 | - | 33,910 |
25.09.24 19:07:54 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:51 | - | 33,900 |
25.09.24 19:07:08 | - | 33,920 |
25.09.24 19:06:28 | - | 33,910 |
25.09.24 19:06:28 | - | 33,910 |
25.09.24 19:06:15 | - | 33,900 |
25.09.24 19:05:48 | - | 33,910 |
25.09.24 19:05:33 | - | 33,910 |
25.09.24 19:04:15 | - | 33,900 |
25.09.24 19:03:24 | - | 33,910 |
25.09.24 19:03:20 | - | 33,910 |
25.09.24 19:03:07 | - | 33,900 |
25.09.24 19:03:06 | - | 33,890 |
25.09.24 19:03:05 | - | 33,900 |
25.09.24 19:03:05 | - | 33,900 |
25.09.24 19:03:05 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:57 | - | 33,890 |
25.09.24 19:02:46 | - | 33,900 |
25.09.24 19:02:45 | - | 33,890 |
25.09.24 19:02:07 | - | 33,880 |
25.09.24 19:01:05 | - | 33,880 |
25.09.24 19:00:42 | - | 33,890 |
25.09.24 18:59:48 | - | 33,910 |
25.09.24 18:59:31 | - | 33,910 |
25.09.24 18:58:41 | - | 33,910 |
25.09.24 18:58:11 | - | 33,920 |
25.09.24 18:58:11 | - | 33,910 |
25.09.24 18:58:11 | - | 33,910 |
25.09.24 18:58:06 | - | 33,900 |
25.09.24 18:57:58 | - | 33,910 |
25.09.24 18:57:52 | - | 33,920 |