ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:43 | - | 33,950 |
25.09.24 18:25:40 | - | 33,950 |
25.09.24 18:25:36 | - | 33,960 |
25.09.24 18:25:35 | - | 33,950 |
25.09.24 18:25:25 | - | 33,960 |
25.09.24 18:25:20 | - | 33,950 |
25.09.24 18:25:18 | - | 33,950 |
25.09.24 18:25:18 | - | 33,950 |
25.09.24 18:25:13 | - | 33,960 |
25.09.24 18:25:00 | - | 33,970 |
25.09.24 18:25:00 | - | 33,970 |
25.09.24 18:24:55 | - | 33,960 |
25.09.24 18:24:54 | - | 33,950 |
25.09.24 18:24:51 | - | 33,960 |
25.09.24 18:24:51 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:24:50 | - | 33,970 |
25.09.24 18:24:08 | - | 33,960 |
25.09.24 18:24:03 | - | 33,960 |
25.09.24 18:23:58 | - | 33,970 |
25.09.24 18:23:58 | - | 33,970 |
25.09.24 18:23:48 | - | 33,960 |
25.09.24 18:23:47 | - | 33,960 |
25.09.24 18:23:34 | - | 33,950 |
25.09.24 18:23:04 | - | 33,960 |
25.09.24 18:22:21 | - | 33,950 |
25.09.24 18:22:12 | - | 33,960 |
25.09.24 18:22:09 | - | 33,950 |
25.09.24 18:22:02 | - | 33,960 |
25.09.24 18:21:32 | - | 33,950 |
25.09.24 18:21:31 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:31 | - | 33,940 |
25.09.24 18:21:31 | - | 33,940 |
25.09.24 18:21:31 | - | 33,940 |
25.09.24 18:21:28 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,940 |
25.09.24 18:21:12 | - | 33,950 |
25.09.24 18:21:09 | - | 33,940 |
25.09.24 18:21:04 | - | 33,950 |
25.09.24 18:20:53 | - | 33,960 |
25.09.24 18:20:53 | - | 33,960 |