ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:40 | - | 34,800 |
02.10.24 17:30:27 | - | 34,810 |
02.10.24 17:30:12 | - | 34,790 |
02.10.24 17:29:45 | - | 34,800 |
02.10.24 17:28:57 | - | 34,780 |
02.10.24 17:28:43 | - | 34,780 |
02.10.24 17:28:33 | - | 34,770 |
02.10.24 17:28:33 | - | 34,770 |
02.10.24 17:28:14 | - | 34,770 |
02.10.24 17:27:49 | - | 34,760 |
02.10.24 17:27:39 | - | 34,770 |
02.10.24 17:26:36 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:16 | - | 34,750 |
02.10.24 17:26:06 | - | 34,740 |
02.10.24 17:24:15 | - | 34,710 |
02.10.24 17:24:05 | - | 34,710 |
02.10.24 17:23:54 | - | 34,710 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:23:29 | - | 34,730 |
02.10.24 17:22:34 | - | 34,730 |
02.10.24 17:20:45 | - | 34,740 |
02.10.24 17:20:06 | - | 34,750 |
02.10.24 17:19:13 | - | 34,760 |
02.10.24 17:18:39 | - | 34,740 |
02.10.24 17:18:17 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:38 | - | 34,740 |
02.10.24 17:17:13 | - | 34,740 |
02.10.24 17:16:59 | - | 34,740 |
02.10.24 17:15:49 | - | 34,750 |
02.10.24 17:15:29 | - | 34,740 |
02.10.24 17:15:02 | - | 34,740 |
02.10.24 17:14:37 | - | 34,720 |
02.10.24 17:13:01 | - | 34,710 |
02.10.24 17:12:55 | - | 34,710 |
02.10.24 17:11:09 | - | 34,750 |
02.10.24 17:10:30 | - | 34,750 |
02.10.24 17:10:01 | - | 34,740 |
02.10.24 17:09:12 | - | 34,770 |
02.10.24 17:08:26 | - | 34,800 |
02.10.24 17:07:51 | - | 34,810 |