ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:18 | - | 34,860 |
02.10.24 15:53:32 | - | 34,810 |
02.10.24 15:52:38 | - | 34,800 |
02.10.24 15:51:14 | - | 34,760 |
02.10.24 15:48:34 | - | 34,680 |
02.10.24 15:47:15 | - | 34,690 |
02.10.24 15:46:47 | - | 34,640 |
02.10.24 15:43:43 | - | 34,520 |
02.10.24 15:43:04 | - | 34,510 |
02.10.24 15:42:11 | - | 34,480 |
02.10.24 15:41:25 | - | 34,500 |
02.10.24 15:40:14 | - | 34,450 |
02.10.24 15:38:52 | - | 34,550 |
02.10.24 15:37:51 | - | 34,510 |
02.10.24 15:36:41 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:36:08 | - | 34,510 |
02.10.24 15:34:17 | - | 34,410 |
02.10.24 15:32:42 | - | 34,460 |
02.10.24 15:31:52 | - | 34,500 |
02.10.24 15:30:39 | - | 34,400 |
02.10.24 15:30:06 | - | 34,390 |
02.10.24 15:29:20 | - | 34,270 |
02.10.24 15:27:48 | - | 34,340 |
02.10.24 15:23:03 | - | 34,300 |
02.10.24 15:17:02 | - | 34,300 |
02.10.24 14:43:59 | - | 34,280 |
02.10.24 14:43:39 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:54 | - | 34,260 |
02.10.24 14:40:16 | - | 34,260 |
02.10.24 14:39:39 | - | 34,260 |
02.10.24 14:38:11 | - | 34,250 |
02.10.24 14:33:03 | - | 34,230 |
02.10.24 14:26:37 | - | 34,210 |
02.10.24 14:15:15 | - | 34,240 |
02.10.24 14:05:14 | - | 34,200 |
02.10.24 14:00:33 | - | 34,170 |
02.10.24 13:59:22 | - | 34,210 |
02.10.24 13:44:02 | - | 34,170 |
02.10.24 13:32:52 | - | 34,180 |
02.10.24 13:27:32 | - | 34,170 |
02.10.24 13:08:04 | - | 34,150 |
02.10.24 13:05:34 | - | 34,180 |