ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:58 | - | 34,960 |
02.10.24 18:02:57 | - | 34,960 |
02.10.24 18:02:51 | - | 34,980 |
02.10.24 18:02:01 | - | 34,970 |
02.10.24 18:01:58 | - | 34,980 |
02.10.24 18:01:50 | - | 35,010 |
02.10.24 18:01:42 | - | 35,010 |
02.10.24 18:01:19 | - | 35,020 |
02.10.24 18:00:25 | - | 35,020 |
02.10.24 18:00:24 | - | 35,010 |
02.10.24 18:00:18 | - | 35,040 |
02.10.24 17:59:39 | - | 35,020 |
02.10.24 17:59:38 | - | 35,040 |
02.10.24 17:59:24 | - | 35,060 |
02.10.24 17:59:10 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:35 | - | 35,110 |
02.10.24 17:58:34 | - | 35,120 |
02.10.24 17:58:17 | - | 35,110 |
02.10.24 17:58:14 | - | 35,110 |
02.10.24 17:58:12 | - | 35,100 |
02.10.24 17:58:05 | - | 35,110 |
02.10.24 17:58:02 | - | 35,110 |
02.10.24 17:57:56 | - | 35,100 |
02.10.24 17:57:51 | - | 35,110 |
02.10.24 17:57:38 | - | 35,110 |
02.10.24 17:57:31 | - | 35,120 |
02.10.24 17:57:30 | - | 35,120 |
02.10.24 17:57:27 | - | 35,120 |
02.10.24 17:57:26 | - | 35,120 |
02.10.24 17:57:25 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:17 | - | 35,110 |
02.10.24 17:57:15 | - | 35,120 |
02.10.24 17:57:07 | - | 35,120 |
02.10.24 17:56:45 | - | 35,110 |
02.10.24 17:56:26 | - | 35,100 |
02.10.24 17:56:17 | - | 35,110 |
02.10.24 17:56:04 | - | 35,100 |
02.10.24 17:55:58 | - | 35,110 |
02.10.24 17:55:49 | - | 35,100 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |
02.10.24 17:55:16 | - | 35,080 |