ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:48 | - | 34,870 |
02.10.24 17:41:37 | - | 34,860 |
02.10.24 17:41:36 | - | 34,870 |
02.10.24 17:40:54 | - | 34,860 |
02.10.24 17:40:49 | - | 34,860 |
02.10.24 17:40:49 | - | 34,860 |
02.10.24 17:40:49 | - | 34,860 |
02.10.24 17:40:40 | - | 34,860 |
02.10.24 17:40:28 | - | 34,850 |
02.10.24 17:40:08 | - | 34,840 |
02.10.24 17:39:48 | - | 34,850 |
02.10.24 17:39:45 | - | 34,850 |
02.10.24 17:39:44 | - | 34,850 |
02.10.24 17:39:43 | - | 34,860 |
02.10.24 17:38:50 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:01 | - | 34,840 |
02.10.24 17:37:57 | - | 34,830 |
02.10.24 17:37:55 | - | 34,820 |
02.10.24 17:37:49 | - | 34,830 |
02.10.24 17:37:47 | - | 34,830 |
02.10.24 17:37:44 | - | 34,820 |
02.10.24 17:37:43 | - | 34,810 |
02.10.24 17:37:18 | - | 34,820 |
02.10.24 17:36:40 | - | 34,820 |
02.10.24 17:36:36 | - | 34,810 |
02.10.24 17:35:37 | - | 34,820 |
02.10.24 17:35:15 | - | 34,830 |
02.10.24 17:34:55 | - | 34,820 |
02.10.24 17:33:52 | - | 34,830 |
02.10.24 17:33:46 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:03 | - | 34,830 |
02.10.24 17:31:57 | - | 34,840 |
02.10.24 17:31:52 | - | 34,840 |
02.10.24 17:31:42 | - | 34,850 |
02.10.24 17:31:40 | - | 34,840 |
02.10.24 17:31:39 | - | 34,840 |
02.10.24 17:31:20 | - | 34,800 |
02.10.24 17:31:09 | - | 34,810 |
02.10.24 17:30:52 | - | 34,820 |
02.10.24 17:30:52 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |
02.10.24 17:30:46 | - | 34,820 |