ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:19 | - | 34,860 |
02.10.24 18:16:53 | - | 34,850 |
02.10.24 18:15:58 | - | 34,860 |
02.10.24 18:15:45 | - | 34,860 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:43 | - | 34,870 |
02.10.24 18:15:32 | - | 34,900 |
02.10.24 18:14:30 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:29 | - | 34,910 |
02.10.24 18:14:11 | - | 34,920 |
02.10.24 18:13:57 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:28 | - | 34,910 |
02.10.24 18:13:27 | - | 34,910 |
02.10.24 18:12:58 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:14 | - | 34,920 |
02.10.24 18:12:11 | - | 34,930 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:10 | - | 34,920 |
02.10.24 18:12:09 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:59 | - | 34,940 |
02.10.24 18:10:41 | - | 34,930 |
02.10.24 18:10:40 | - | 34,940 |
02.10.24 18:10:22 | - | 34,930 |
02.10.24 18:10:20 | - | 34,920 |
02.10.24 18:10:19 | - | 34,930 |
02.10.24 18:10:13 | - | 34,950 |
02.10.24 18:10:03 | - | 34,940 |
02.10.24 18:09:56 | - | 34,950 |
02.10.24 18:09:45 | - | 34,950 |
02.10.24 18:09:39 | - | 34,930 |
02.10.24 18:09:04 | - | 34,940 |
02.10.24 18:08:59 | - | 34,930 |
02.10.24 18:08:55 | - | 34,940 |
02.10.24 18:08:50 | - | 34,930 |