ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:04 | - | 34,850 |
02.10.24 18:38:56 | - | 34,860 |
02.10.24 18:38:51 | - | 34,860 |
02.10.24 18:38:45 | - | 34,860 |
02.10.24 18:38:31 | - | 34,860 |
02.10.24 18:38:28 | - | 34,850 |
02.10.24 18:38:14 | - | 34,860 |
02.10.24 18:37:52 | - | 34,850 |
02.10.24 18:37:45 | - | 34,840 |
02.10.24 18:37:44 | - | 34,850 |
02.10.24 18:37:35 | - | 34,850 |
02.10.24 18:36:57 | - | 34,850 |
02.10.24 18:36:56 | - | 34,850 |
02.10.24 18:36:46 | - | 34,840 |
02.10.24 18:36:42 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:25 | - | 34,840 |
02.10.24 18:36:18 | - | 34,840 |
02.10.24 18:36:14 | - | 34,830 |
02.10.24 18:36:13 | - | 34,840 |
02.10.24 18:36:00 | - | 34,800 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:58 | - | 34,790 |
02.10.24 18:35:57 | - | 34,790 |
02.10.24 18:35:56 | - | 34,800 |
02.10.24 18:35:53 | - | 34,790 |
02.10.24 18:35:52 | - | 34,790 |
02.10.24 18:35:50 | - | 34,800 |
02.10.24 18:35:46 | - | 34,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:45 | - | 34,790 |
02.10.24 18:35:41 | - | 34,800 |
02.10.24 18:35:38 | - | 34,790 |
02.10.24 18:35:16 | - | 34,790 |
02.10.24 18:35:10 | - | 34,790 |
02.10.24 18:35:05 | - | 34,780 |
02.10.24 18:33:56 | - | 34,790 |
02.10.24 18:33:53 | - | 34,790 |
02.10.24 18:33:51 | - | 34,800 |
02.10.24 18:33:46 | - | 34,790 |
02.10.24 18:33:44 | - | 34,790 |
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:42 | - | 34,800 |
02.10.24 18:33:42 | - | 34,800 |