ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:55 | - | 34,800 |
02.10.24 19:10:51 | - | 34,810 |
02.10.24 19:10:31 | - | 34,810 |
02.10.24 19:10:28 | - | 34,820 |
02.10.24 19:10:14 | - | 34,810 |
02.10.24 19:09:01 | - | 34,810 |
02.10.24 19:08:56 | - | 34,800 |
02.10.24 19:08:36 | - | 34,810 |
02.10.24 19:08:36 | - | 34,810 |
02.10.24 19:08:31 | - | 34,810 |
02.10.24 19:07:46 | - | 34,810 |
02.10.24 19:07:32 | - | 34,800 |
02.10.24 19:07:31 | - | 34,800 |
02.10.24 19:07:26 | - | 34,810 |
02.10.24 19:07:20 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:06 | - | 34,830 |
02.10.24 19:07:02 | - | 34,820 |
02.10.24 19:07:01 | - | 34,830 |
02.10.24 19:07:01 | - | 34,830 |
02.10.24 19:06:25 | - | 34,840 |
02.10.24 19:06:25 | - | 34,840 |
02.10.24 19:06:22 | - | 34,810 |
02.10.24 19:05:05 | - | 34,820 |
02.10.24 19:05:05 | - | 34,820 |
02.10.24 19:05:04 | - | 34,820 |
02.10.24 19:04:54 | - | 34,830 |
02.10.24 19:04:43 | - | 34,820 |
02.10.24 19:04:39 | - | 34,830 |
02.10.24 19:03:02 | - | 34,830 |
02.10.24 19:03:02 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:47 | - | 34,840 |
02.10.24 19:01:17 | - | 34,840 |
02.10.24 19:00:38 | - | 34,840 |
02.10.24 19:00:35 | - | 34,850 |
02.10.24 19:00:07 | - | 34,850 |
02.10.24 18:59:57 | - | 34,840 |
02.10.24 18:58:57 | - | 34,880 |
02.10.24 18:58:56 | - | 34,860 |
02.10.24 18:58:44 | - | 34,850 |
02.10.24 18:58:43 | - | 34,860 |
02.10.24 18:58:04 | - | 34,850 |
02.10.24 18:57:41 | - | 34,860 |
02.10.24 18:57:29 | - | 34,850 |
02.10.24 18:57:26 | - | 34,850 |
02.10.24 18:57:13 | - | 34,840 |