Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:45 | 100 | 37,46 |
05.06.25 17:12:45 | 100 | 37,47 |
05.06.25 17:08:08 | 100 | 37,43 |
05.06.25 17:05:07 | 196 | 37,45 |
05.06.25 17:04:39 | 116 | 37,43 |
05.06.25 17:00:51 | 100 | 37,42 |
05.06.25 16:51:29 | 100 | 37,29 |
05.06.25 16:50:04 | 100 | 37,28 |
05.06.25 16:49:24 | 100 | 37,26 |
05.06.25 16:49:24 | 100 | 37,26 |
05.06.25 16:48:55 | 100 | 37,28 |
05.06.25 16:47:39 | 100 | 37,31 |
05.06.25 16:47:11 | 100 | 37,30 |
05.06.25 16:46:06 | 100 | 37,32 |
05.06.25 16:43:27 | 100 | 37,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:43:27 | 200 | 37,33 |
05.06.25 16:43:21 | 148 | 37,34 |
05.06.25 16:43:21 | 115 | 37,34 |
05.06.25 16:43:21 | 100 | 37,34 |
05.06.25 16:40:04 | 100 | 37,36 |
05.06.25 16:39:06 | 138 | 37,38 |
05.06.25 16:39:06 | 100 | 37,38 |
05.06.25 16:36:51 | 100 | 37,39 |
05.06.25 16:36:51 | 500 | 37,39 |
05.06.25 16:35:43 | 100 | 37,39 |
05.06.25 16:35:42 | 150 | 37,41 |
05.06.25 16:35:41 | 100 | 37,41 |
05.06.25 16:26:08 | 100 | 37,39 |
05.06.25 16:25:47 | 200 | 37,40 |
05.06.25 16:25:47 | 100 | 37,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:41 | 100 | 37,43 |
05.06.25 16:24:01 | 100 | 37,48 |
05.06.25 16:24:00 | 100 | 37,47 |
05.06.25 16:24:00 | 100 | 37,47 |
05.06.25 16:23:49 | 100 | 37,47 |
05.06.25 16:21:51 | 100 | 37,44 |
05.06.25 16:21:01 | 100 | 37,44 |
05.06.25 16:21:00 | 100 | 37,43 |
05.06.25 16:21:00 | 100 | 37,42 |
05.06.25 16:21:00 | 100 | 37,42 |
05.06.25 16:20:18 | 100 | 37,40 |
05.06.25 16:19:24 | 165 | 37,43 |
05.06.25 16:17:50 | 100 | 37,42 |
05.06.25 16:17:19 | 100 | 37,44 |
05.06.25 16:17:17 | 100 | 37,46 |