Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:15 | 100 | 37,65 |
04.06.25 20:43:13 | 100 | 37,66 |
04.06.25 20:43:13 | 100 | 37,66 |
04.06.25 20:43:13 | 100 | 37,66 |
04.06.25 20:43:13 | 100 | 37,66 |
04.06.25 20:43:13 | 100 | 37,66 |
04.06.25 20:35:31 | 100 | 37,65 |
04.06.25 20:34:19 | 205 | 37,65 |
04.06.25 20:34:19 | 200 | 37,65 |
04.06.25 20:33:16 | 200 | 37,66 |
04.06.25 20:25:52 | 200 | 37,68 |
04.06.25 20:25:52 | 100 | 37,67 |
04.06.25 20:25:52 | 101 | 37,67 |
04.06.25 20:25:52 | 100 | 37,67 |
04.06.25 20:25:52 | 100 | 37,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:25:52 | 100 | 37,67 |
04.06.25 20:21:07 | 100 | 37,67 |
04.06.25 20:21:07 | 100 | 37,67 |
04.06.25 20:16:07 | 200 | 37,67 |
04.06.25 20:15:05 | 100 | 37,66 |
04.06.25 20:13:27 | 100 | 37,70 |
04.06.25 20:11:31 | 100 | 37,70 |
04.06.25 20:07:10 | 100 | 37,77 |
04.06.25 20:04:21 | 100 | 37,75 |
04.06.25 20:04:00 | 100 | 37,73 |
04.06.25 19:59:49 | 300 | 37,73 |
04.06.25 19:59:39 | 100 | 37,70 |
04.06.25 19:59:39 | 100 | 37,70 |
04.06.25 19:59:37 | 734 | 37,69 |
04.06.25 19:59:37 | 100 | 37,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:20 | 100 | 37,71 |
04.06.25 19:55:20 | 100 | 37,71 |
04.06.25 19:54:21 | 100 | 37,73 |
04.06.25 19:54:21 | 100 | 37,75 |
04.06.25 19:54:21 | 100 | 37,74 |
04.06.25 19:54:21 | 400 | 37,70 |
04.06.25 19:53:48 | 100 | 37,70 |
04.06.25 19:53:48 | 100 | 37,73 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |