Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:07 | 100 | 37,48 |
05.06.25 16:16:22 | 100 | 37,48 |
05.06.25 16:10:22 | 100 | 37,48 |
05.06.25 16:09:25 | 100 | 37,50 |
05.06.25 16:06:55 | 100 | 37,43 |
05.06.25 16:06:40 | 168 | 37,43 |
05.06.25 16:02:50 | 100 | 37,37 |
05.06.25 16:02:50 | 100 | 37,37 |
05.06.25 16:00:50 | 102 | 37,44 |
05.06.25 16:00:23 | 100 | 37,46 |
05.06.25 16:00:23 | 100 | 37,46 |
05.06.25 15:59:40 | 100 | 37,44 |
05.06.25 15:59:40 | 100 | 37,44 |
05.06.25 15:57:32 | 100 | 37,51 |
05.06.25 15:57:32 | 100 | 37,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:32 | 200 | 37,54 |
05.06.25 15:57:32 | 100 | 37,54 |
05.06.25 15:57:32 | 100 | 37,54 |
05.06.25 15:54:15 | 100 | 37,46 |
05.06.25 15:51:02 | 100 | 37,40 |
05.06.25 15:50:59 | 100 | 37,41 |
05.06.25 15:47:14 | 100 | 37,48 |
05.06.25 15:47:14 | 200 | 37,49 |
05.06.25 15:45:53 | 165 | 37,47 |
05.06.25 15:44:28 | 100 | 37,46 |
05.06.25 15:43:28 | 100 | 37,50 |
05.06.25 15:43:07 | 100 | 37,51 |
05.06.25 15:41:58 | 100 | 37,53 |
05.06.25 15:41:31 | 120 | 37,49 |
05.06.25 15:40:14 | 100 | 37,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:14 | 144 | 37,54 |
05.06.25 15:40:14 | 125 | 37,54 |
05.06.25 15:38:42 | 100 | 37,48 |
05.06.25 15:31:59 | 100 | 37,36 |
05.06.25 15:31:59 | 100 | 37,36 |
05.06.25 15:31:02 | 100 | 37,34 |
05.06.25 15:31:02 | 100 | 37,35 |
04.06.25 21:59:51 | 100 | 37,31 |
04.06.25 21:59:28 | 100 | 37,32 |
04.06.25 21:59:25 | 100 | 37,33 |
04.06.25 21:59:25 | 300 | 37,33 |
04.06.25 21:59:23 | 140 | 37,34 |
04.06.25 21:59:11 | 100 | 37,35 |
04.06.25 21:59:11 | 596 | 37,35 |
04.06.25 21:59:05 | 400 | 37,36 |