Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:16:07 | 200 | 37,67 |
04.06.25 20:15:05 | 100 | 37,66 |
04.06.25 20:13:27 | 100 | 37,70 |
04.06.25 20:11:31 | 100 | 37,70 |
04.06.25 20:07:10 | 100 | 37,77 |
04.06.25 20:04:21 | 100 | 37,75 |
04.06.25 20:04:00 | 100 | 37,73 |
04.06.25 19:59:49 | 300 | 37,73 |
04.06.25 19:59:39 | 100 | 37,70 |
04.06.25 19:59:39 | 100 | 37,70 |
04.06.25 19:59:37 | 734 | 37,69 |
04.06.25 19:59:37 | 100 | 37,69 |
04.06.25 19:55:20 | 100 | 37,71 |
04.06.25 19:55:20 | 100 | 37,71 |
04.06.25 19:54:21 | 100 | 37,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:54:21 | 100 | 37,75 |
04.06.25 19:54:21 | 100 | 37,74 |
04.06.25 19:54:21 | 400 | 37,70 |
04.06.25 19:53:48 | 100 | 37,70 |
04.06.25 19:53:48 | 100 | 37,73 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:52:32 | 100 | 37,71 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,68 |
04.06.25 19:51:47 | 100 | 37,67 |
04.06.25 19:48:51 | 100 | 37,65 |
04.06.25 19:46:51 | 100 | 37,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:46:51 | 100 | 37,62 |
04.06.25 19:46:30 | 200 | 37,62 |
04.06.25 19:46:30 | 100 | 37,62 |
04.06.25 19:46:30 | 150 | 37,62 |
04.06.25 19:44:26 | 100 | 37,68 |
04.06.25 19:44:26 | 120 | 37,68 |
04.06.25 19:44:25 | 100 | 37,69 |
04.06.25 19:44:24 | 100 | 37,70 |
04.06.25 19:43:05 | 100 | 37,68 |
04.06.25 19:43:03 | 500 | 37,66 |
04.06.25 19:43:03 | 100 | 37,65 |
04.06.25 19:42:48 | 100 | 37,61 |
04.06.25 19:42:22 | 100 | 37,62 |
04.06.25 19:42:22 | 100 | 37,62 |
04.06.25 19:39:38 | 100 | 37,61 |