SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:36 | - | 265,400 |
11.10.24 17:19:59 | - | 265,500 |
11.10.24 17:19:37 | - | 265,500 |
11.10.24 17:19:05 | - | 265,500 |
11.10.24 17:18:14 | - | 265,400 |
11.10.24 17:18:01 | - | 265,500 |
11.10.24 17:17:38 | - | 265,500 |
11.10.24 17:17:28 | - | 265,400 |
11.10.24 17:17:10 | - | 265,400 |
11.10.24 17:15:54 | - | 265,500 |
11.10.24 17:15:25 | - | 265,500 |
11.10.24 17:14:53 | - | 265,500 |
11.10.24 17:14:38 | - | 265,500 |
11.10.24 17:13:19 | - | 265,500 |
11.10.24 17:12:08 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:10:56 | - | 265,500 |
11.10.24 17:09:51 | - | 265,500 |
11.10.24 17:09:28 | - | 265,500 |
11.10.24 17:08:24 | - | 265,500 |
11.10.24 17:07:29 | - | 265,400 |
11.10.24 17:07:08 | - | 265,400 |
11.10.24 17:06:19 | - | 265,500 |
11.10.24 17:05:12 | - | 265,400 |
11.10.24 17:03:48 | - | 265,400 |
11.10.24 16:59:54 | - | 265,400 |
11.10.24 16:59:38 | - | 265,400 |
11.10.24 16:54:55 | - | 265,500 |
11.10.24 16:53:25 | - | 265,500 |
11.10.24 16:52:21 | - | 265,300 |
11.10.24 16:50:43 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:49:53 | - | 265,200 |
11.10.24 16:49:07 | - | 265,100 |
11.10.24 16:48:10 | - | 265,200 |
11.10.24 16:47:34 | - | 265,200 |
11.10.24 16:46:35 | - | 265,100 |
11.10.24 16:45:13 | - | 265,100 |
11.10.24 16:44:23 | - | 264,900 |
11.10.24 16:43:34 | - | 264,900 |
11.10.24 16:42:24 | - | 264,900 |
11.10.24 16:41:23 | - | 264,800 |
11.10.24 16:41:11 | - | 264,700 |
11.10.24 16:38:51 | - | 264,800 |
11.10.24 16:38:20 | - | 264,800 |
11.10.24 16:37:51 | - | 264,800 |
11.10.24 16:37:33 | - | 265,100 |