SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:12 | - | 265,700 |
11.10.24 18:06:59 | - | 265,800 |
11.10.24 18:06:19 | - | 265,900 |
11.10.24 18:04:42 | - | 265,800 |
11.10.24 18:04:34 | - | 265,900 |
11.10.24 18:02:57 | - | 265,900 |
11.10.24 18:02:52 | - | 265,900 |
11.10.24 18:02:46 | - | 265,900 |
11.10.24 18:02:45 | - | 265,900 |
11.10.24 18:02:41 | - | 265,800 |
11.10.24 18:01:39 | - | 265,800 |
11.10.24 18:00:21 | - | 266,000 |
11.10.24 17:58:34 | - | 265,900 |
11.10.24 17:54:21 | - | 265,700 |
11.10.24 17:54:04 | - | 265,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:49:02 | - | 265,700 |
11.10.24 17:46:09 | - | 265,600 |
11.10.24 17:45:50 | - | 265,500 |
11.10.24 17:38:40 | - | 265,500 |
11.10.24 17:37:41 | - | 265,500 |
11.10.24 17:37:27 | - | 265,400 |
11.10.24 17:36:42 | - | 265,500 |
11.10.24 17:35:36 | - | 265,400 |
11.10.24 17:34:45 | - | 265,400 |
11.10.24 17:34:35 | - | 265,400 |
11.10.24 17:34:24 | - | 265,400 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:21 | - | 265,200 |
11.10.24 17:34:16 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:32 | - | 265,200 |
11.10.24 17:32:08 | - | 265,100 |
11.10.24 17:31:49 | - | 265,200 |
11.10.24 17:31:47 | - | 265,100 |
11.10.24 17:29:40 | - | 265,200 |
11.10.24 17:29:27 | - | 265,200 |
11.10.24 17:28:45 | - | 265,200 |
11.10.24 17:27:41 | - | 265,200 |
11.10.24 17:27:06 | - | 265,200 |
11.10.24 17:26:09 | - | 265,200 |
11.10.24 17:25:56 | - | 265,100 |
11.10.24 17:25:13 | - | 265,200 |
11.10.24 17:24:49 | - | 265,600 |
11.10.24 17:24:17 | - | 265,500 |
11.10.24 17:23:44 | - | 265,400 |