SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:15:53 | - | 264,800 |
11.10.24 19:14:42 | - | 264,700 |
11.10.24 19:14:41 | - | 264,700 |
11.10.24 19:14:15 | - | 264,700 |
11.10.24 19:13:47 | - | 264,700 |
11.10.24 19:13:47 | - | 264,700 |
11.10.24 19:13:33 | - | 264,700 |
11.10.24 19:12:17 | - | 264,700 |
11.10.24 19:10:05 | - | 264,700 |
11.10.24 19:10:03 | - | 264,700 |
11.10.24 19:09:42 | - | 264,700 |
11.10.24 19:09:41 | - | 264,700 |
11.10.24 19:09:41 | - | 264,700 |
11.10.24 19:09:33 | - | 264,700 |
11.10.24 19:06:54 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:37 | - | 264,600 |
11.10.24 19:00:29 | - | 264,600 |
11.10.24 19:00:20 | - | 264,700 |
11.10.24 18:58:43 | - | 264,600 |
11.10.24 18:54:43 | - | 264,500 |
11.10.24 18:54:23 | - | 264,600 |
11.10.24 18:54:18 | - | 264,500 |
11.10.24 18:54:00 | - | 264,600 |
11.10.24 18:53:13 | - | 264,500 |
11.10.24 18:53:13 | - | 264,500 |
11.10.24 18:53:13 | - | 264,500 |
11.10.24 18:53:13 | - | 264,500 |
11.10.24 18:52:27 | - | 264,600 |
11.10.24 18:52:19 | - | 264,500 |
11.10.24 18:51:21 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:21 | - | 264,600 |
11.10.24 18:50:10 | - | 264,400 |
11.10.24 18:50:07 | - | 264,500 |
11.10.24 18:50:05 | - | 264,400 |
11.10.24 18:49:22 | - | 264,500 |
11.10.24 18:49:22 | - | 264,500 |
11.10.24 18:49:15 | - | 264,500 |
11.10.24 18:48:52 | - | 264,500 |
11.10.24 18:48:49 | - | 264,400 |
11.10.24 18:44:15 | - | 264,500 |
11.10.24 18:43:57 | - | 264,500 |
11.10.24 18:43:49 | - | 264,400 |
11.10.24 18:43:49 | - | 264,400 |
11.10.24 18:43:42 | - | 264,500 |
11.10.24 18:42:58 | - | 264,400 |