SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:34 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:20:26 | - | 265,000 |
11.10.24 18:18:31 | - | 264,900 |
11.10.24 18:18:27 | - | 265,100 |
11.10.24 18:17:24 | - | 265,100 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:16 | - | 265,200 |
11.10.24 18:17:07 | - | 265,100 |
11.10.24 18:16:55 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:16:55 | - | 265,200 |
11.10.24 18:16:50 | - | 265,100 |
11.10.24 18:16:40 | - | 265,200 |
11.10.24 18:16:40 | - | 265,200 |
11.10.24 18:16:22 | - | 265,100 |
11.10.24 18:16:18 | - | 265,200 |
11.10.24 18:16:16 | - | 265,400 |
11.10.24 18:16:01 | - | 265,400 |
11.10.24 18:13:45 | - | 265,500 |
11.10.24 18:13:34 | - | 265,600 |
11.10.24 18:13:34 | - | 265,600 |
11.10.24 18:13:15 | - | 265,400 |
11.10.24 18:12:56 | - | 265,600 |
11.10.24 18:11:23 | - | 265,500 |
11.10.24 18:11:17 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:26 | - | 265,400 |
11.10.24 18:10:16 | - | 265,600 |
11.10.24 18:10:05 | - | 265,600 |
11.10.24 18:10:02 | - | 265,600 |
11.10.24 18:09:54 | - | 265,600 |
11.10.24 18:09:48 | - | 265,600 |
11.10.24 18:08:37 | - | 265,700 |
11.10.24 18:08:14 | - | 265,600 |
11.10.24 18:08:11 | - | 265,400 |
11.10.24 18:08:05 | - | 265,600 |
11.10.24 18:08:04 | - | 265,500 |
11.10.24 18:08:02 | - | 265,600 |
11.10.24 18:07:52 | - | 265,500 |
11.10.24 18:07:47 | - | 265,800 |
11.10.24 18:07:27 | - | 265,700 |