SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:37 | - | 264,600 |
11.10.24 18:41:34 | - | 264,600 |
11.10.24 18:41:34 | - | 264,600 |
11.10.24 18:36:22 | - | 264,600 |
11.10.24 18:36:20 | - | 264,500 |
11.10.24 18:34:43 | - | 264,600 |
11.10.24 18:34:42 | - | 264,500 |
11.10.24 18:34:41 | - | 264,600 |
11.10.24 18:34:40 | - | 264,500 |
11.10.24 18:34:08 | - | 264,600 |
11.10.24 18:33:12 | - | 264,500 |
11.10.24 18:33:01 | - | 264,600 |
11.10.24 18:32:57 | - | 264,500 |
11.10.24 18:31:33 | - | 264,500 |
11.10.24 18:31:33 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:20 | - | 264,500 |
11.10.24 18:28:03 | - | 264,400 |
11.10.24 18:27:58 | - | 264,200 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:48 | - | 264,400 |
11.10.24 18:27:32 | - | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:32 | - | 264,500 |
11.10.24 18:27:32 | - | 264,500 |
11.10.24 18:27:21 | - | 264,400 |
11.10.24 18:25:02 | - | 264,500 |
11.10.24 18:25:02 | - | 264,500 |
11.10.24 18:24:11 | - | 264,500 |
11.10.24 18:23:23 | - | 264,300 |
11.10.24 18:23:19 | - | 264,500 |
11.10.24 18:23:14 | - | 264,500 |
11.10.24 18:23:10 | - | 264,900 |
11.10.24 18:21:04 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |
11.10.24 18:20:53 | - | 265,000 |