SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:30 | - | 265,500 |
11.10.24 21:25:00 | - | 265,500 |
11.10.24 21:22:34 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:20:21 | - | 265,500 |
11.10.24 21:16:08 | - | 265,400 |
11.10.24 21:16:02 | - | 265,300 |
11.10.24 21:11:59 | - | 265,400 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:10:04 | - | 265,300 |
11.10.24 21:09:28 | - | 265,200 |
11.10.24 21:08:04 | - | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:08:04 | - | 265,200 |
11.10.24 21:07:29 | - | 265,100 |
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:18 | - | 265,100 |
11.10.24 21:04:01 | - | 265,100 |
11.10.24 21:03:04 | - | 265,000 |
11.10.24 21:02:45 | - | 265,000 |
11.10.24 21:02:28 | - | 264,900 |
11.10.24 20:59:46 | - | 265,000 |
11.10.24 20:59:11 | - | 264,900 |
11.10.24 20:59:09 | - | 265,000 |
11.10.24 20:58:38 | - | 265,000 |
11.10.24 20:58:38 | - | 265,000 |
11.10.24 20:58:05 | - | 264,900 |
11.10.24 20:57:34 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:34 | - | 265,000 |
11.10.24 20:53:54 | - | 264,900 |
11.10.24 20:53:20 | - | 264,900 |
11.10.24 20:53:20 | - | 264,900 |
11.10.24 20:53:16 | - | 264,800 |
11.10.24 20:52:56 | - | 264,900 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:53 | - | 264,800 |
11.10.24 20:49:03 | - | 264,800 |
11.10.24 20:48:46 | - | 264,800 |
11.10.24 20:47:58 | - | 264,800 |
11.10.24 20:47:25 | - | 264,800 |
11.10.24 20:47:25 | - | 264,800 |