SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:33 | - | 265,200 |
11.10.24 20:02:25 | - | 265,100 |
11.10.24 19:59:39 | - | 265,200 |
11.10.24 19:59:39 | - | 265,200 |
11.10.24 19:59:17 | - | 265,100 |
11.10.24 19:59:16 | - | 264,800 |
11.10.24 19:58:27 | - | 264,700 |
11.10.24 19:58:05 | - | 264,800 |
11.10.24 19:58:02 | - | 264,700 |
11.10.24 19:58:00 | - | 264,800 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:56:25 | - | 264,800 |
11.10.24 19:55:40 | - | 264,700 |
11.10.24 19:55:40 | - | 264,700 |
11.10.24 19:55:40 | - | 264,700 |
11.10.24 19:55:39 | - | 264,600 |
11.10.24 19:55:39 | - | 264,600 |
11.10.24 19:55:38 | - | 264,600 |
11.10.24 19:52:33 | - | 264,900 |
11.10.24 19:47:58 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:58 | - | 264,800 |
11.10.24 19:47:58 | - | 264,800 |
11.10.24 19:47:58 | - | 264,800 |
11.10.24 19:47:58 | - | 264,800 |
11.10.24 19:34:58 | - | 264,700 |
11.10.24 19:34:58 | - | 264,700 |
11.10.24 19:34:58 | - | 264,700 |
11.10.24 19:34:40 | - | 264,700 |
11.10.24 19:32:28 | - | 264,600 |
11.10.24 19:32:20 | - | 264,600 |
11.10.24 19:32:20 | - | 264,600 |
11.10.24 19:31:08 | - | 264,800 |
11.10.24 19:27:18 | - | 264,700 |
11.10.24 19:27:18 | - | 264,700 |
11.10.24 19:26:41 | - | 264,600 |