SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:34 | - | 265,200 |
11.10.24 16:46:35 | - | 265,100 |
11.10.24 16:45:13 | - | 265,100 |
11.10.24 16:44:23 | - | 264,900 |
11.10.24 16:43:34 | - | 264,900 |
11.10.24 16:42:24 | - | 264,900 |
11.10.24 16:41:23 | - | 264,800 |
11.10.24 16:41:11 | - | 264,700 |
11.10.24 16:38:51 | - | 264,800 |
11.10.24 16:38:20 | - | 264,800 |
11.10.24 16:37:51 | - | 264,800 |
11.10.24 16:37:33 | - | 265,100 |
11.10.24 16:37:02 | - | 265,400 |
11.10.24 16:35:01 | - | 265,400 |
11.10.24 16:34:21 | - | 265,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:39 | - | 265,600 |
11.10.24 16:32:36 | - | 265,500 |
11.10.24 16:31:50 | - | 265,600 |
11.10.24 16:30:36 | - | 265,500 |
11.10.24 16:29:50 | - | 265,300 |
11.10.24 16:29:28 | - | 265,300 |
11.10.24 16:28:21 | - | 265,300 |
11.10.24 16:26:36 | - | 265,300 |
11.10.24 16:25:43 | - | 265,300 |
11.10.24 16:25:11 | - | 265,100 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:58 | - | 264,800 |
11.10.24 16:24:22 | - | 264,800 |
11.10.24 16:23:02 | - | 264,700 |
11.10.24 16:22:16 | - | 264,700 |
11.10.24 16:22:16 | - | 264,700 |
11.10.24 16:22:16 | - | 264,700 |
11.10.24 16:22:16 | - | 264,700 |
11.10.24 16:22:16 | - | 264,700 |