SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:02 | - | 265,100 |
11.10.24 20:35:41 | - | 265,200 |
11.10.24 20:35:08 | - | 265,100 |
11.10.24 20:35:08 | - | 265,100 |
11.10.24 20:35:08 | - | 265,100 |
11.10.24 20:30:57 | - | 265,100 |
11.10.24 20:30:57 | - | 265,100 |
11.10.24 20:28:23 | - | 265,100 |
11.10.24 20:24:19 | - | 265,100 |
11.10.24 20:24:10 | - | 265,100 |
11.10.24 20:21:36 | - | 265,100 |
11.10.24 20:19:33 | - | 265,100 |
11.10.24 20:19:08 | - | 265,100 |
11.10.24 20:17:38 | - | 265,100 |
11.10.24 20:11:31 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:11:29 | - | 265,100 |
11.10.24 20:11:29 | - | 265,100 |
11.10.24 20:11:29 | - | 265,100 |
11.10.24 20:11:29 | - | 265,100 |
11.10.24 20:09:26 | - | 265,100 |
11.10.24 20:08:16 | - | 265,200 |
11.10.24 20:08:12 | - | 265,200 |
11.10.24 20:07:23 | - | 265,100 |
11.10.24 20:07:23 | - | 265,100 |
11.10.24 20:07:00 | - | 265,300 |
11.10.24 20:06:59 | - | 265,300 |
11.10.24 20:06:19 | - | 265,300 |
11.10.24 20:06:09 | - | 265,300 |
11.10.24 20:06:09 | - | 265,300 |
11.10.24 20:03:03 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:33 | - | 265,200 |
11.10.24 20:02:25 | - | 265,100 |
11.10.24 19:59:39 | - | 265,200 |
11.10.24 19:59:39 | - | 265,200 |
11.10.24 19:59:17 | - | 265,100 |
11.10.24 19:59:16 | - | 264,800 |
11.10.24 19:58:27 | - | 264,700 |
11.10.24 19:58:05 | - | 264,800 |
11.10.24 19:58:02 | - | 264,700 |
11.10.24 19:58:00 | - | 264,800 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |
11.10.24 19:57:58 | - | 264,700 |