SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:03:27 | - | 263,600 |
11.10.24 16:01:25 | - | 263,600 |
11.10.24 16:00:33 | - | 263,000 |
11.10.24 15:59:33 | - | 264,000 |
11.10.24 15:59:04 | - | 264,100 |
11.10.24 15:56:54 | - | 264,100 |
11.10.24 15:56:05 | - | 264,100 |
11.10.24 15:55:40 | - | 264,100 |
11.10.24 15:54:56 | - | 264,000 |
11.10.24 15:54:16 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:47 | - | 264,000 |
11.10.24 15:53:12 | - | 264,000 |
11.10.24 15:52:02 | - | 263,500 |
11.10.24 15:50:21 | - | 263,500 |
11.10.24 15:49:24 | - | 263,500 |
11.10.24 15:48:46 | - | 263,600 |
11.10.24 15:46:50 | - | 263,500 |
11.10.24 15:45:47 | - | 262,800 |
11.10.24 15:45:16 | - | 262,700 |
11.10.24 15:41:50 | - | 262,700 |
11.10.24 15:41:34 | - | 262,700 |
11.10.24 15:40:23 | - | 262,700 |
11.10.24 15:39:02 | - | 262,700 |
11.10.24 15:36:55 | - | 262,700 |
11.10.24 15:31:37 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |
11.10.24 15:31:34 | - | 262,800 |