Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:11:55 | 100 | 47,56 |
09.10.24 18:11:48 | 100 | 47,54 |
09.10.24 18:11:41 | 100 | 47,54 |
09.10.24 18:11:27 | 100 | 47,53 |
09.10.24 18:11:19 | 100 | 47,55 |
09.10.24 18:11:18 | 100 | 47,54 |
09.10.24 18:11:18 | 100 | 47,53 |
09.10.24 18:11:07 | 100 | 47,50 |
09.10.24 18:11:07 | 1,00 Tsd. | 47,50 |
09.10.24 18:10:44 | 100 | 47,54 |
09.10.24 18:10:44 | 100 | 47,55 |
09.10.24 18:10:44 | 100 | 47,56 |
09.10.24 18:10:34 | 100 | 47,54 |
09.10.24 18:10:28 | 100 | 47,52 |
09.10.24 18:10:26 | 200 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:24 | 295 | 47,47 |
09.10.24 18:10:24 | 272 | 47,48 |
09.10.24 18:10:24 | 827 | 47,48 |
09.10.24 18:10:24 | 473 | 47,48 |
09.10.24 18:10:24 | 100 | 47,48 |
09.10.24 18:10:24 | 200 | 47,49 |
09.10.24 18:10:24 | 200 | 47,49 |
09.10.24 18:10:22 | 200 | 47,52 |
09.10.24 18:10:13 | 100 | 47,53 |
09.10.24 18:10:13 | 100 | 47,53 |
09.10.24 18:10:11 | 100 | 47,57 |
09.10.24 18:10:11 | 100 | 47,57 |
09.10.24 18:10:03 | 100 | 47,61 |
09.10.24 18:10:03 | 100 | 47,61 |
09.10.24 18:10:00 | 100 | 47,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:48 | 100 | 47,58 |
09.10.24 18:09:44 | 100 | 47,59 |
09.10.24 18:09:39 | 100 | 47,59 |
09.10.24 18:09:37 | 100 | 47,58 |
09.10.24 18:09:23 | 100 | 47,53 |
09.10.24 18:09:23 | 100 | 47,53 |
09.10.24 18:09:13 | 300 | 47,50 |
09.10.24 18:09:13 | 100 | 47,50 |
09.10.24 18:09:10 | 100 | 47,50 |
09.10.24 18:09:10 | 1,50 Tsd. | 47,50 |
09.10.24 18:09:04 | 100 | 47,53 |
09.10.24 18:08:50 | 100 | 47,52 |
09.10.24 18:08:50 | 100 | 47,52 |
09.10.24 18:08:50 | 100 | 47,52 |
09.10.24 18:08:50 | 100 | 47,54 |