Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:00 | 100 | 47,47 |
09.10.24 18:15:00 | 100 | 47,47 |
09.10.24 18:14:53 | 100 | 47,47 |
09.10.24 18:14:53 | 100 | 47,47 |
09.10.24 18:14:47 | 100 | 47,49 |
09.10.24 18:14:37 | 100 | 47,57 |
09.10.24 18:14:37 | 100 | 47,57 |
09.10.24 18:14:37 | 100 | 47,57 |
09.10.24 18:14:21 | 100 | 47,58 |
09.10.24 18:14:15 | 100 | 47,59 |
09.10.24 18:14:14 | 100 | 47,57 |
09.10.24 18:14:13 | 100 | 47,60 |
09.10.24 18:13:48 | 100 | 47,62 |
09.10.24 18:13:48 | 100 | 47,62 |
09.10.24 18:13:39 | 100 | 47,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:13:39 | 100 | 47,66 |
09.10.24 18:13:37 | 100 | 47,63 |
09.10.24 18:13:26 | 100 | 47,62 |
09.10.24 18:13:26 | 100 | 47,61 |
09.10.24 18:13:26 | 100 | 47,58 |
09.10.24 18:13:26 | 100 | 47,58 |
09.10.24 18:13:25 | 106 | 47,60 |
09.10.24 18:13:20 | 100 | 47,62 |
09.10.24 18:13:06 | 100 | 47,60 |
09.10.24 18:12:57 | 100 | 47,60 |
09.10.24 18:12:52 | 100 | 47,59 |
09.10.24 18:12:50 | 200 | 47,56 |
09.10.24 18:12:42 | 100 | 47,61 |
09.10.24 18:12:37 | 100 | 47,60 |
09.10.24 18:12:37 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:37 | 100 | 47,59 |
09.10.24 18:12:37 | 100 | 47,58 |
09.10.24 18:12:35 | 100 | 47,58 |
09.10.24 18:12:33 | 100 | 47,57 |
09.10.24 18:12:28 | 100 | 47,57 |
09.10.24 18:12:27 | 100 | 47,58 |
09.10.24 18:12:23 | 100 | 47,56 |
09.10.24 18:12:15 | 100 | 47,57 |
09.10.24 18:12:12 | 100 | 47,57 |
09.10.24 18:12:11 | 100 | 47,57 |
09.10.24 18:12:08 | 100 | 47,55 |
09.10.24 18:12:02 | 100 | 47,55 |
09.10.24 18:12:02 | 100 | 47,55 |
09.10.24 18:12:02 | 100 | 47,55 |
09.10.24 18:12:02 | 100 | 47,56 |