Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:20:08 | 100 | 47,46 |
09.10.24 18:20:04 | 100 | 47,47 |
09.10.24 18:20:04 | 100 | 47,47 |
09.10.24 18:20:04 | 100 | 47,48 |
09.10.24 18:20:04 | 100 | 47,48 |
09.10.24 18:20:04 | 100 | 47,44 |
09.10.24 18:20:01 | 100 | 47,41 |
09.10.24 18:19:49 | 100 | 47,45 |
09.10.24 18:19:49 | 100 | 47,45 |
09.10.24 18:19:49 | 400 | 47,45 |
09.10.24 18:19:47 | 100 | 47,44 |
09.10.24 18:19:47 | 100 | 47,44 |
09.10.24 18:19:45 | 100 | 47,42 |
09.10.24 18:19:45 | 100 | 47,42 |
09.10.24 18:19:45 | 229 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:45 | 100 | 47,42 |
09.10.24 18:19:43 | 100 | 47,43 |
09.10.24 18:19:42 | 100 | 47,41 |
09.10.24 18:19:42 | 300 | 47,41 |
09.10.24 18:19:42 | 100 | 47,41 |
09.10.24 18:19:41 | 100 | 47,39 |
09.10.24 18:19:41 | 100 | 47,38 |
09.10.24 18:19:41 | 100 | 47,38 |
09.10.24 18:19:41 | 126 | 47,38 |
09.10.24 18:19:41 | 100 | 47,39 |
09.10.24 18:19:41 | 100 | 47,39 |
09.10.24 18:19:41 | 100 | 47,40 |
09.10.24 18:19:41 | 9,91 Tsd. | 47,40 |
09.10.24 18:19:41 | 275 | 47,40 |
09.10.24 18:19:39 | 100 | 47,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:36 | 100 | 47,44 |
09.10.24 18:19:34 | 100 | 47,45 |
09.10.24 18:19:34 | 100 | 47,45 |
09.10.24 18:19:34 | 100 | 47,45 |
09.10.24 18:19:34 | 100 | 47,46 |
09.10.24 18:19:34 | 100 | 47,44 |
09.10.24 18:19:19 | 100 | 47,47 |
09.10.24 18:19:18 | 100 | 47,48 |
09.10.24 18:19:13 | 100 | 47,50 |
09.10.24 18:19:11 | 380 | 47,48 |
09.10.24 18:19:11 | 120 | 47,48 |
09.10.24 18:19:10 | 100 | 47,46 |
09.10.24 18:19:10 | 100 | 47,45 |
09.10.24 18:19:10 | 100 | 47,45 |
09.10.24 18:19:10 | 100 | 47,47 |