Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:37 | 100 | 47,62 |
09.10.24 18:16:34 | 100 | 47,60 |
09.10.24 18:16:30 | 100 | 47,56 |
09.10.24 18:16:30 | 100 | 47,56 |
09.10.24 18:16:30 | 100 | 47,56 |
09.10.24 18:16:30 | 100 | 47,55 |
09.10.24 18:16:30 | 100 | 47,55 |
09.10.24 18:16:30 | 100 | 47,55 |
09.10.24 18:16:19 | 100 | 47,51 |
09.10.24 18:16:19 | 100 | 47,51 |
09.10.24 18:16:16 | 100 | 47,50 |
09.10.24 18:16:11 | 100 | 47,50 |
09.10.24 18:16:11 | 100 | 47,49 |
09.10.24 18:16:06 | 100 | 47,47 |
09.10.24 18:16:06 | 100 | 47,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:16:06 | 100 | 47,46 |
09.10.24 18:16:06 | 100 | 47,47 |
09.10.24 18:16:06 | 100 | 47,47 |
09.10.24 18:16:06 | 300 | 47,47 |
09.10.24 18:16:06 | 100 | 47,46 |
09.10.24 18:16:06 | 100 | 47,46 |
09.10.24 18:15:47 | 100 | 47,48 |
09.10.24 18:15:47 | 100 | 47,50 |
09.10.24 18:15:47 | 100 | 47,49 |
09.10.24 18:15:47 | 100 | 47,49 |
09.10.24 18:15:47 | 100 | 47,47 |
09.10.24 18:15:47 | 100 | 47,46 |
09.10.24 18:15:47 | 100 | 47,45 |
09.10.24 18:15:47 | 100 | 47,45 |
09.10.24 18:15:45 | 100 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:45 | 100 | 47,44 |
09.10.24 18:15:45 | 100 | 47,43 |
09.10.24 18:15:45 | 271 | 47,44 |
09.10.24 18:15:45 | 100 | 47,45 |
09.10.24 18:15:45 | 100 | 47,45 |
09.10.24 18:15:45 | 100 | 47,45 |
09.10.24 18:15:45 | 100 | 47,47 |
09.10.24 18:15:38 | 100 | 47,50 |
09.10.24 18:15:38 | 100 | 47,50 |
09.10.24 18:15:32 | 100 | 47,48 |
09.10.24 18:15:32 | 100 | 47,47 |
09.10.24 18:15:32 | 100 | 47,47 |
09.10.24 18:15:26 | 396 | 47,56 |
09.10.24 18:15:13 | 100 | 47,48 |
09.10.24 18:15:04 | 100 | 47,47 |