Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:49 | 100 | 47,54 |
09.10.24 21:10:33 | 100 | 47,54 |
09.10.24 21:10:29 | 100 | 47,54 |
09.10.24 21:10:28 | 100 | 47,54 |
09.10.24 21:10:28 | 100 | 47,54 |
09.10.24 21:10:28 | 100 | 47,54 |
09.10.24 21:10:19 | 100 | 47,51 |
09.10.24 21:09:53 | 100 | 47,49 |
09.10.24 21:09:46 | 100 | 47,45 |
09.10.24 21:09:45 | 100 | 47,44 |
09.10.24 21:09:33 | 100 | 47,47 |
09.10.24 21:09:19 | 399 | 47,45 |
09.10.24 21:09:14 | 100 | 47,47 |
09.10.24 21:09:14 | 100 | 47,48 |
09.10.24 21:09:14 | 187 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:14 | 391 | 47,48 |
09.10.24 21:09:05 | 245 | 47,51 |
09.10.24 21:09:00 | 100 | 47,53 |
09.10.24 21:08:57 | 100 | 47,52 |
09.10.24 21:08:53 | 100 | 47,55 |
09.10.24 21:08:52 | 100 | 47,54 |
09.10.24 21:08:42 | 100 | 47,55 |
09.10.24 21:08:42 | 100 | 47,55 |
09.10.24 21:08:42 | 100 | 47,55 |
09.10.24 21:08:42 | 250 | 47,55 |
09.10.24 21:08:18 | 100 | 47,55 |
09.10.24 21:08:17 | 100 | 47,55 |
09.10.24 21:08:07 | 100 | 47,50 |
09.10.24 21:07:59 | 100 | 47,52 |
09.10.24 21:07:58 | 100 | 47,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:07:54 | 100 | 47,54 |
09.10.24 21:07:43 | 100 | 47,47 |
09.10.24 21:07:41 | 100 | 47,45 |
09.10.24 21:07:36 | 100 | 47,43 |
09.10.24 21:07:36 | 100 | 47,42 |
09.10.24 21:07:36 | 100 | 47,43 |
09.10.24 21:07:36 | 100 | 47,43 |
09.10.24 21:07:35 | 100 | 47,46 |
09.10.24 21:07:35 | 129 | 47,50 |
09.10.24 21:07:35 | 101 | 47,53 |
09.10.24 21:07:35 | 200 | 47,53 |
09.10.24 21:07:35 | 400 | 47,52 |
09.10.24 21:07:35 | 134 | 47,53 |
09.10.24 21:07:35 | 120 | 47,53 |
09.10.24 21:07:35 | 246 | 47,53 |