Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:34 | 100 | 47,35 |
09.10.24 21:18:33 | 100 | 47,35 |
09.10.24 21:18:28 | 100 | 47,36 |
09.10.24 21:18:06 | 152 | 47,36 |
09.10.24 21:17:58 | 413 | 47,37 |
09.10.24 21:17:55 | 245 | 47,37 |
09.10.24 21:17:55 | 100 | 47,37 |
09.10.24 21:17:55 | 100 | 47,37 |
09.10.24 21:17:41 | 100 | 47,37 |
09.10.24 21:17:29 | 100 | 47,39 |
09.10.24 21:17:24 | 100 | 47,38 |
09.10.24 21:17:24 | 150 | 47,38 |
09.10.24 21:17:22 | 100 | 47,40 |
09.10.24 21:17:06 | 100 | 47,39 |
09.10.24 21:16:59 | 100 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:59 | 100 | 47,38 |
09.10.24 21:16:59 | 100 | 47,38 |
09.10.24 21:16:58 | 200 | 47,36 |
09.10.24 21:16:58 | 200 | 47,36 |
09.10.24 21:16:37 | 100 | 47,37 |
09.10.24 21:16:37 | 100 | 47,37 |
09.10.24 21:16:37 | 100 | 47,37 |
09.10.24 21:16:37 | 100 | 47,37 |
09.10.24 21:16:24 | 100 | 47,37 |
09.10.24 21:16:24 | 100 | 47,37 |
09.10.24 21:16:13 | 100 | 47,39 |
09.10.24 21:16:13 | 100 | 47,38 |
09.10.24 21:16:11 | 148 | 47,39 |
09.10.24 21:16:11 | 123 | 47,40 |
09.10.24 21:15:49 | 200 | 47,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:41 | 700 | 47,44 |
09.10.24 21:15:37 | 100 | 47,46 |
09.10.24 21:15:17 | 100 | 47,40 |
09.10.24 21:15:17 | 100 | 47,40 |
09.10.24 21:14:57 | 100 | 47,43 |
09.10.24 21:14:44 | 100 | 47,44 |
09.10.24 21:14:44 | 200 | 47,43 |
09.10.24 21:14:43 | 100 | 47,43 |
09.10.24 21:14:21 | 100 | 47,45 |
09.10.24 21:14:21 | 150 | 47,44 |
09.10.24 21:14:07 | 100 | 47,43 |
09.10.24 21:14:01 | 100 | 47,47 |
09.10.24 21:13:52 | 100 | 47,46 |
09.10.24 21:13:38 | 100 | 47,45 |
09.10.24 21:13:25 | 200 | 47,48 |