Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:17 | 200 | 47,46 |
09.10.24 21:13:17 | 100 | 47,45 |
09.10.24 21:13:17 | 100 | 47,43 |
09.10.24 21:13:06 | 200 | 47,37 |
09.10.24 21:13:06 | 100 | 47,37 |
09.10.24 21:12:42 | 100 | 47,36 |
09.10.24 21:12:42 | 100 | 47,35 |
09.10.24 21:12:41 | 100 | 47,35 |
09.10.24 21:12:41 | 100 | 47,34 |
09.10.24 21:12:41 | 100 | 47,34 |
09.10.24 21:12:37 | 200 | 47,34 |
09.10.24 21:12:30 | 100 | 47,38 |
09.10.24 21:12:30 | 100 | 47,38 |
09.10.24 21:12:30 | 100 | 47,38 |
09.10.24 21:12:21 | 163 | 47,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:21 | 100 | 47,38 |
09.10.24 21:12:21 | 100 | 47,40 |
09.10.24 21:12:19 | 100 | 47,40 |
09.10.24 21:12:19 | 100 | 47,40 |
09.10.24 21:12:08 | 100 | 47,41 |
09.10.24 21:12:04 | 100 | 47,43 |
09.10.24 21:12:04 | 100 | 47,43 |
09.10.24 21:11:59 | 100 | 47,43 |
09.10.24 21:11:59 | 100 | 47,43 |
09.10.24 21:11:46 | 198 | 47,40 |
09.10.24 21:11:46 | 650 | 47,40 |
09.10.24 21:11:46 | 100 | 47,41 |
09.10.24 21:11:46 | 100 | 47,44 |
09.10.24 21:11:36 | 100 | 47,48 |
09.10.24 21:11:36 | 100 | 47,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:36 | 100 | 47,48 |
09.10.24 21:11:36 | 100 | 47,48 |
09.10.24 21:11:32 | 100 | 47,47 |
09.10.24 21:11:28 | 100 | 47,47 |
09.10.24 21:11:25 | 102 | 47,48 |
09.10.24 21:11:25 | 100 | 47,48 |
09.10.24 21:11:03 | 100 | 47,50 |
09.10.24 21:11:02 | 100 | 47,51 |
09.10.24 21:10:59 | 100 | 47,49 |
09.10.24 21:10:50 | 100 | 47,48 |
09.10.24 21:10:50 | 100 | 47,48 |
09.10.24 21:10:49 | 500 | 47,50 |
09.10.24 21:10:49 | 400 | 47,50 |
09.10.24 21:10:49 | 100 | 47,52 |
09.10.24 21:10:49 | 100 | 47,52 |