Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:51:33 | 100 | 47,47 |
09.10.24 20:51:33 | 100 | 47,46 |
09.10.24 20:51:30 | 100 | 47,45 |
09.10.24 20:50:57 | 100 | 47,42 |
09.10.24 20:50:39 | 100 | 47,46 |
09.10.24 20:50:21 | 100 | 47,47 |
09.10.24 20:50:17 | 100 | 47,46 |
09.10.24 20:50:15 | 100 | 47,45 |
09.10.24 20:50:13 | 100 | 47,44 |
09.10.24 20:50:13 | 100 | 47,44 |
09.10.24 20:50:13 | 100 | 47,44 |
09.10.24 20:50:13 | 100 | 47,45 |
09.10.24 20:50:13 | 100 | 47,45 |
09.10.24 20:50:13 | 107 | 47,45 |
09.10.24 20:50:13 | 399 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:50:13 | 100 | 47,45 |
09.10.24 20:50:03 | 100 | 47,51 |
09.10.24 20:50:00 | 100 | 47,51 |
09.10.24 20:49:47 | 100 | 47,53 |
09.10.24 20:49:28 | 100 | 47,51 |
09.10.24 20:49:28 | 100 | 47,50 |
09.10.24 20:49:28 | 200 | 47,50 |
09.10.24 20:49:28 | 100 | 47,49 |
09.10.24 20:49:14 | 500 | 47,47 |
09.10.24 20:49:14 | 373 | 47,47 |
09.10.24 20:49:06 | 100 | 47,50 |
09.10.24 20:49:06 | 100 | 47,50 |
09.10.24 20:48:19 | 100 | 47,57 |
09.10.24 20:48:15 | 100 | 47,54 |
09.10.24 20:48:01 | 100 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:47:52 | 100 | 47,53 |
09.10.24 20:47:52 | 100 | 47,53 |
09.10.24 20:47:51 | 100 | 47,53 |
09.10.24 20:47:16 | 100 | 47,49 |
09.10.24 20:47:15 | 100 | 47,50 |
09.10.24 20:47:10 | 100 | 47,51 |
09.10.24 20:47:06 | 100 | 47,48 |
09.10.24 20:47:05 | 100 | 47,50 |
09.10.24 20:46:57 | 100 | 47,55 |
09.10.24 20:46:55 | 100 | 47,52 |
09.10.24 20:46:55 | 100 | 47,52 |
09.10.24 20:46:53 | 1,00 Tsd. | 47,53 |
09.10.24 20:46:22 | 100 | 47,61 |
09.10.24 20:46:10 | 100 | 47,67 |
09.10.24 20:46:10 | 100 | 47,67 |