Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:40:01 | 100 | 47,08 |
09.10.24 21:40:01 | 100 | 47,08 |
09.10.24 21:39:51 | 100 | 47,08 |
09.10.24 21:39:46 | 100 | 47,05 |
09.10.24 21:39:40 | 100 | 47,03 |
09.10.24 21:39:38 | 100 | 47,02 |
09.10.24 21:39:38 | 100 | 47,02 |
09.10.24 21:39:37 | 100 | 47,01 |
09.10.24 21:39:28 | 100 | 47,02 |
09.10.24 21:39:28 | 100 | 47,02 |
09.10.24 21:39:28 | 200 | 47,02 |
09.10.24 21:39:27 | 100 | 47,01 |
09.10.24 21:39:27 | 300 | 47,01 |
09.10.24 21:39:20 | 100 | 47,09 |
09.10.24 21:39:10 | 100 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:39:09 | 100 | 47,10 |
09.10.24 21:39:09 | 100 | 47,10 |
09.10.24 21:39:00 | 100 | 47,10 |
09.10.24 21:38:40 | 100 | 47,10 |
09.10.24 21:38:33 | 100 | 47,09 |
09.10.24 21:38:28 | 100 | 47,10 |
09.10.24 21:38:27 | 100 | 47,09 |
09.10.24 21:38:17 | 100 | 47,14 |
09.10.24 21:38:16 | 100 | 47,14 |
09.10.24 21:38:02 | 100 | 47,13 |
09.10.24 21:38:02 | 200 | 47,13 |
09.10.24 21:38:00 | 100 | 47,12 |
09.10.24 21:38:00 | 100 | 47,12 |
09.10.24 21:37:57 | 692 | 47,12 |
09.10.24 21:37:52 | 100 | 47,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:37:51 | 100 | 47,13 |
09.10.24 21:37:39 | 100 | 47,13 |
09.10.24 21:37:28 | 100 | 47,12 |
09.10.24 21:37:18 | 100 | 47,12 |
09.10.24 21:37:18 | 100 | 47,12 |
09.10.24 21:37:18 | 100 | 47,09 |
09.10.24 21:37:17 | 100 | 47,09 |
09.10.24 21:37:17 | 100 | 47,08 |
09.10.24 21:37:16 | 100 | 47,10 |
09.10.24 21:37:16 | 800 | 47,10 |
09.10.24 21:37:15 | 100 | 47,13 |
09.10.24 21:37:11 | 111 | 47,18 |
09.10.24 21:37:01 | 100 | 47,22 |
09.10.24 21:36:53 | 100 | 47,20 |
09.10.24 21:36:53 | 100 | 47,19 |