Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:52 | 151 | 47,19 |
09.10.24 21:36:46 | 100 | 47,23 |
09.10.24 21:36:46 | 100 | 47,22 |
09.10.24 21:36:46 | 100 | 47,22 |
09.10.24 21:36:34 | 100 | 47,22 |
09.10.24 21:36:29 | 100 | 47,21 |
09.10.24 21:36:29 | 200 | 47,23 |
09.10.24 21:36:02 | 100 | 47,21 |
09.10.24 21:36:02 | 100 | 47,21 |
09.10.24 21:36:02 | 100 | 47,21 |
09.10.24 21:36:02 | 385 | 47,22 |
09.10.24 21:36:01 | 100 | 47,23 |
09.10.24 21:36:01 | 240 | 47,24 |
09.10.24 21:36:01 | 100 | 47,24 |
09.10.24 21:36:01 | 100 | 47,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:36:01 | 100 | 47,24 |
09.10.24 21:35:46 | 100 | 47,23 |
09.10.24 21:35:17 | 100 | 47,22 |
09.10.24 21:35:17 | 100 | 47,22 |
09.10.24 21:35:17 | 100 | 47,22 |
09.10.24 21:35:02 | 100 | 47,21 |
09.10.24 21:34:57 | 100 | 47,19 |
09.10.24 21:34:56 | 100 | 47,18 |
09.10.24 21:34:48 | 180 | 47,21 |
09.10.24 21:34:38 | 173 | 47,22 |
09.10.24 21:34:28 | 100 | 47,21 |
09.10.24 21:34:26 | 100 | 47,19 |
09.10.24 21:34:25 | 100 | 47,19 |
09.10.24 21:34:25 | 100 | 47,19 |
09.10.24 21:34:20 | 100 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:34:06 | 100 | 47,26 |
09.10.24 21:34:04 | 100 | 47,28 |
09.10.24 21:34:01 | 100 | 47,29 |
09.10.24 21:34:01 | 100 | 47,29 |
09.10.24 21:34:01 | 100 | 47,28 |
09.10.24 21:34:01 | 100 | 47,28 |
09.10.24 21:33:50 | 100 | 47,27 |
09.10.24 21:33:50 | 100 | 47,26 |
09.10.24 21:33:48 | 994 | 47,26 |
09.10.24 21:33:48 | 200 | 47,25 |
09.10.24 21:33:46 | 100 | 47,24 |
09.10.24 21:33:46 | 277 | 47,23 |
09.10.24 21:33:46 | 110 | 47,23 |
09.10.24 21:33:46 | 100 | 47,23 |
09.10.24 21:33:46 | 100 | 47,24 |