Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:49 | 100 | 47,21 |
09.10.24 21:45:27 | 139 | 47,26 |
09.10.24 21:45:27 | 100 | 47,26 |
09.10.24 21:45:27 | 261 | 47,26 |
09.10.24 21:45:23 | 100 | 47,27 |
09.10.24 21:45:23 | 100 | 47,27 |
09.10.24 21:45:22 | 100 | 47,25 |
09.10.24 21:45:22 | 100 | 47,25 |
09.10.24 21:45:21 | 100 | 47,25 |
09.10.24 21:45:20 | 100 | 47,24 |
09.10.24 21:45:20 | 255 | 47,23 |
09.10.24 21:45:20 | 300 | 47,23 |
09.10.24 21:45:20 | 100 | 47,26 |
09.10.24 21:45:13 | 100 | 47,30 |
09.10.24 21:45:07 | 100 | 47,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:07 | 100 | 47,32 |
09.10.24 21:45:07 | 100 | 47,31 |
09.10.24 21:45:06 | 190 | 47,30 |
09.10.24 21:45:05 | 500 | 47,30 |
09.10.24 21:45:05 | 100 | 47,30 |
09.10.24 21:45:03 | 225 | 47,29 |
09.10.24 21:45:01 | 100 | 47,28 |
09.10.24 21:45:01 | 489 | 47,28 |
09.10.24 21:45:01 | 211 | 47,28 |
09.10.24 21:44:54 | 100 | 47,29 |
09.10.24 21:44:51 | 100 | 47,29 |
09.10.24 21:44:50 | 100 | 47,28 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:46 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:44 | 100 | 47,26 |
09.10.24 21:44:44 | 148 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,26 |
09.10.24 21:44:38 | 100 | 47,26 |
09.10.24 21:44:34 | 100 | 47,24 |
09.10.24 21:44:33 | 100 | 47,22 |
09.10.24 21:44:32 | 100 | 47,21 |
09.10.24 21:44:32 | 100 | 47,21 |
09.10.24 21:44:20 | 100 | 47,20 |