Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:27 | 113 | 47,18 |
09.10.24 21:48:25 | 100 | 47,19 |
09.10.24 21:48:24 | 100 | 47,20 |
09.10.24 21:48:20 | 100 | 47,20 |
09.10.24 21:48:17 | 3,10 Tsd. | 47,22 |
09.10.24 21:48:17 | 432 | 47,22 |
09.10.24 21:48:16 | 100 | 47,20 |
09.10.24 21:48:10 | 100 | 47,17 |
09.10.24 21:48:10 | 100 | 47,16 |
09.10.24 21:48:10 | 100 | 47,16 |
09.10.24 21:48:08 | 100 | 47,14 |
09.10.24 21:48:08 | 100 | 47,13 |
09.10.24 21:48:08 | 100 | 47,13 |
09.10.24 21:48:08 | 100 | 47,12 |
09.10.24 21:48:05 | 100 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:05 | 100 | 47,11 |
09.10.24 21:48:05 | 100 | 47,11 |
09.10.24 21:47:49 | 100 | 47,14 |
09.10.24 21:47:49 | 100 | 47,13 |
09.10.24 21:47:39 | 100 | 47,11 |
09.10.24 21:47:35 | 100 | 47,12 |
09.10.24 21:47:34 | 100 | 47,11 |
09.10.24 21:47:23 | 100 | 47,10 |
09.10.24 21:47:04 | 100 | 47,09 |
09.10.24 21:46:59 | 100 | 47,09 |
09.10.24 21:46:59 | 100 | 47,09 |
09.10.24 21:46:52 | 100 | 47,13 |
09.10.24 21:46:51 | 300 | 47,12 |
09.10.24 21:46:51 | 100 | 47,12 |
09.10.24 21:46:51 | 100 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:44 | 100 | 47,12 |
09.10.24 21:46:44 | 100 | 47,12 |
09.10.24 21:46:43 | 100 | 47,11 |
09.10.24 21:46:42 | 100 | 47,12 |
09.10.24 21:46:40 | 187 | 47,17 |
09.10.24 21:46:18 | 300 | 47,20 |
09.10.24 21:46:10 | 100 | 47,19 |
09.10.24 21:46:10 | 100 | 47,19 |
09.10.24 21:46:10 | 100 | 47,20 |
09.10.24 21:46:02 | 200 | 47,22 |
09.10.24 21:46:00 | 100 | 47,24 |
09.10.24 21:46:00 | 100 | 47,23 |
09.10.24 21:45:59 | 100 | 47,21 |
09.10.24 21:45:59 | 200 | 47,21 |
09.10.24 21:45:59 | 100 | 47,21 |