VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:32 | - | 59,620 |
17.10.24 18:07:31 | - | 59,640 |
17.10.24 18:07:28 | - | 59,620 |
17.10.24 18:07:23 | - | 59,640 |
17.10.24 18:07:22 | - | 59,620 |
17.10.24 18:07:18 | - | 59,640 |
17.10.24 18:06:57 | - | 59,620 |
17.10.24 18:06:41 | - | 59,600 |
17.10.24 18:05:36 | - | 59,640 |
17.10.24 18:05:36 | - | 59,640 |
17.10.24 18:05:36 | - | 59,640 |
17.10.24 18:05:34 | - | 59,640 |
17.10.24 18:05:17 | - | 59,640 |
17.10.24 18:05:06 | - | 59,640 |
17.10.24 18:04:18 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:01 | - | 59,640 |
17.10.24 18:03:38 | - | 59,620 |
17.10.24 18:03:20 | - | 59,600 |
17.10.24 18:03:12 | - | 59,580 |
17.10.24 18:03:11 | - | 59,600 |
17.10.24 18:02:44 | - | 59,580 |
17.10.24 18:02:17 | - | 59,600 |
17.10.24 18:01:37 | - | 59,580 |
17.10.24 18:01:36 | - | 59,560 |
17.10.24 18:00:54 | - | 59,600 |
17.10.24 18:00:54 | - | 59,600 |
17.10.24 18:00:49 | - | 59,600 |
17.10.24 18:00:44 | - | 59,580 |
17.10.24 18:00:42 | - | 59,560 |
17.10.24 18:00:30 | - | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:29 | - | 59,560 |
17.10.24 18:00:21 | - | 59,580 |
17.10.24 18:00:15 | - | 59,560 |
17.10.24 18:00:06 | - | 59,560 |
17.10.24 17:59:58 | - | 59,580 |
17.10.24 17:59:12 | - | 59,560 |
17.10.24 17:59:12 | - | 59,560 |
17.10.24 17:57:34 | - | 59,580 |
17.10.24 17:57:02 | - | 59,560 |
17.10.24 17:56:28 | - | 59,580 |
17.10.24 17:56:13 | - | 59,600 |
17.10.24 17:56:10 | - | 59,580 |
17.10.24 17:56:08 | - | 59,600 |
17.10.24 17:55:46 | - | 59,620 |
17.10.24 17:55:45 | - | 59,640 |