VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:05 | - | 59,580 |
17.10.24 17:46:02 | - | 59,600 |
17.10.24 17:45:56 | - | 59,600 |
17.10.24 17:45:52 | - | 59,600 |
17.10.24 17:45:46 | - | 59,600 |
17.10.24 17:45:44 | - | 59,600 |
17.10.24 17:45:28 | - | 59,620 |
17.10.24 17:44:33 | - | 59,640 |
17.10.24 17:44:28 | - | 59,660 |
17.10.24 17:44:21 | - | 59,660 |
17.10.24 17:44:20 | - | 59,660 |
17.10.24 17:43:25 | - | 59,640 |
17.10.24 17:42:50 | - | 59,660 |
17.10.24 17:42:36 | - | 59,680 |
17.10.24 17:42:29 | - | 59,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:21 | - | 59,660 |
17.10.24 17:42:20 | - | 59,680 |
17.10.24 17:42:13 | - | 59,660 |
17.10.24 17:41:45 | - | 59,660 |
17.10.24 17:41:42 | - | 59,680 |
17.10.24 17:41:42 | - | 59,680 |
17.10.24 17:41:22 | - | 59,660 |
17.10.24 17:40:51 | - | 59,640 |
17.10.24 17:40:34 | - | 59,640 |
17.10.24 17:40:33 | - | 59,660 |
17.10.24 17:40:32 | - | 59,640 |
17.10.24 17:40:31 | - | 59,660 |
17.10.24 17:40:13 | - | 59,640 |
17.10.24 17:40:04 | - | 59,620 |
17.10.24 17:40:02 | - | 59,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:56 | - | 59,620 |
17.10.24 17:39:39 | - | 59,640 |
17.10.24 17:39:38 | - | 59,640 |
17.10.24 17:39:28 | - | 59,640 |
17.10.24 17:39:28 | - | 59,640 |
17.10.24 17:39:27 | - | 59,640 |
17.10.24 17:39:26 | - | 59,620 |
17.10.24 17:38:50 | - | 59,640 |
17.10.24 17:38:50 | - | 59,640 |
17.10.24 17:38:47 | - | 59,620 |
17.10.24 17:38:12 | - | 59,640 |
17.10.24 17:38:01 | - | 59,660 |
17.10.24 17:37:51 | - | 59,640 |
17.10.24 17:37:50 | - | 59,640 |
17.10.24 17:37:24 | - | 59,620 |