VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:39 | - | 59,800 |
17.10.24 17:11:15 | - | 59,820 |
17.10.24 17:07:56 | - | 59,820 |
17.10.24 17:06:29 | - | 59,800 |
17.10.24 17:05:26 | - | 59,780 |
17.10.24 17:05:10 | - | 59,800 |
17.10.24 17:04:15 | - | 59,780 |
17.10.24 17:04:04 | - | 59,800 |
17.10.24 17:03:08 | - | 59,780 |
17.10.24 17:01:56 | - | 59,780 |
17.10.24 17:01:34 | - | 59,800 |
17.10.24 17:00:36 | - | 59,820 |
17.10.24 16:59:46 | - | 59,800 |
17.10.24 16:59:12 | - | 59,840 |
17.10.24 16:58:15 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:23 | - | 59,900 |
17.10.24 16:56:14 | - | 59,920 |
17.10.24 16:55:28 | - | 59,900 |
17.10.24 16:55:13 | - | 59,920 |
17.10.24 16:54:59 | - | 59,940 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:54:33 | - | 59,920 |
17.10.24 16:53:45 | - | 59,840 |
17.10.24 16:53:23 | - | 59,860 |
17.10.24 16:52:53 | - | 59,840 |
17.10.24 16:52:25 | - | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:59 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:51:20 | - | 59,900 |
17.10.24 16:50:26 | - | 59,900 |
17.10.24 16:49:40 | - | 59,880 |
17.10.24 16:49:12 | - | 59,880 |
17.10.24 16:48:46 | - | 59,860 |
17.10.24 16:48:15 | - | 59,820 |