VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:24 | - | 59,620 |
17.10.24 17:37:11 | - | 59,600 |
17.10.24 17:37:08 | - | 59,600 |
17.10.24 17:37:03 | - | 59,580 |
17.10.24 17:37:01 | - | 59,600 |
17.10.24 17:36:56 | - | 59,580 |
17.10.24 17:36:55 | - | 59,600 |
17.10.24 17:36:54 | - | 59,600 |
17.10.24 17:36:52 | - | 59,600 |
17.10.24 17:36:48 | - | 59,600 |
17.10.24 17:36:45 | - | 59,600 |
17.10.24 17:36:39 | - | 59,620 |
17.10.24 17:36:30 | - | 59,620 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:26 | - | 59,600 |
17.10.24 17:36:13 | - | 59,600 |
17.10.24 17:36:05 | - | 59,600 |
17.10.24 17:36:05 | - | 59,600 |
17.10.24 17:36:00 | - | 59,620 |
17.10.24 17:35:55 | - | 59,600 |
17.10.24 17:35:52 | - | 59,620 |
17.10.24 17:35:27 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:24 | - | 59,580 |
17.10.24 17:35:21 | - | 59,600 |
17.10.24 17:35:21 | - | 59,600 |
17.10.24 17:35:21 | - | 59,600 |
17.10.24 17:35:20 | - | 59,580 |
17.10.24 17:35:19 | - | 59,580 |
17.10.24 17:34:46 | - | 59,600 |
17.10.24 17:34:40 | - | 59,620 |
17.10.24 17:34:40 | - | 59,620 |
17.10.24 17:34:40 | - | 59,620 |
17.10.24 17:34:18 | - | 59,600 |
17.10.24 17:34:18 | - | 59,600 |
17.10.24 17:34:18 | - | 59,600 |
17.10.24 17:33:05 | - | 59,620 |
17.10.24 17:33:00 | - | 59,620 |