VENTAS INC. DL-,25
WKN 878380 | ISIN US92276F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:18 | - | 59,580 |
17.10.24 18:21:12 | - | 59,600 |
17.10.24 18:21:12 | - | 59,600 |
17.10.24 18:21:11 | - | 59,580 |
17.10.24 18:19:08 | - | 59,600 |
17.10.24 18:19:07 | - | 59,580 |
17.10.24 18:19:05 | - | 59,600 |
17.10.24 18:18:36 | - | 59,580 |
17.10.24 18:18:35 | - | 59,600 |
17.10.24 18:18:35 | - | 59,600 |
17.10.24 18:18:27 | - | 59,600 |
17.10.24 18:18:15 | - | 59,620 |
17.10.24 18:15:40 | - | 59,600 |
17.10.24 18:14:41 | - | 59,580 |
17.10.24 18:14:34 | - | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:34 | - | 59,580 |
17.10.24 18:12:28 | - | 59,560 |
17.10.24 18:12:05 | - | 59,560 |
17.10.24 18:12:04 | - | 59,580 |
17.10.24 18:12:03 | - | 59,560 |
17.10.24 18:12:02 | - | 59,580 |
17.10.24 18:12:02 | - | 59,580 |
17.10.24 18:11:55 | - | 59,560 |
17.10.24 18:11:53 | - | 59,580 |
17.10.24 18:10:13 | - | 59,600 |
17.10.24 18:10:07 | - | 59,620 |
17.10.24 18:10:05 | - | 59,600 |
17.10.24 18:09:49 | - | 59,620 |
17.10.24 18:09:48 | - | 59,620 |
17.10.24 18:09:48 | - | 59,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:03 | - | 59,580 |
17.10.24 18:09:02 | - | 59,600 |
17.10.24 18:09:01 | - | 59,580 |
17.10.24 18:08:59 | - | 59,600 |
17.10.24 18:08:29 | - | 59,580 |
17.10.24 18:08:16 | - | 59,600 |
17.10.24 18:08:01 | - | 59,620 |
17.10.24 18:07:50 | - | 59,640 |
17.10.24 18:07:49 | - | 59,620 |
17.10.24 18:07:35 | - | 59,620 |
17.10.24 18:07:35 | - | 59,620 |
17.10.24 18:07:35 | - | 59,620 |
17.10.24 18:07:34 | - | 59,640 |
17.10.24 18:07:34 | - | 59,640 |
17.10.24 18:07:34 | - | 59,640 |